TetherUS / ARS
Pas de trades
Bourses
Obtenez les cours de TetherUS / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99898 USD | −0,01% | 203,42 M | +166,14% | 0,99910 USD | 0,97300 USD | 42,34 M | Neutre |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1 476,0000 KRW | −0,47% | 96,88 M | −49,50% | 1 484,0000 KRW | 1 470,0000 KRW | 59,91 M | Buy |
| USDTKRWTether / KRW |  UpBit | 1 477,0 KRW | −0,40% | 94,74 M | −20,62% | 1 484,0 KRW | 1 470,0 KRW | 63,89 M | Buy |
 USDTBRLTetherUS / BRL |  Binance | 5,2544 BRL | −0,24% | 59,08 M | +200,42% | 5,2678 BRL | 5,2513 BRL | 3,91 M | Sell |
| USTUSDUST / Dollar |  Bitfinex | 1,00060 USD | −0,07% | 56,75 M | −63,63% | 1,00130 USD | 1,00050 USD | 20,05 M | Buy |
 USTBTCUST / Bitcoin | Bitfinex | 0,00001277 BTC | +0,39% | 56,11 M | −64,51% | 0,00001289 BTC | 0,00001265 BTC | 20,03 M | Buy |
 USDTEURTether USD / Euro | Kraken | 0,8473 EUR | +0,04% | 45,87 M | +87,62% | 0,8473 EUR | 0,8452 EUR | 11,43 M | Sell |
| USDTUSDTether / US Dollar |  Coinbase | 0,99920 USD | +0,00% | 42,41 M | +52,62% | 0,99942 USD | 0,99887 USD | 8,44 M | Neutre |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,48 TRY | −0,05% | 41,79 M | +14,89% | 43,51 TRY | 43,47 TRY | 13,34 M | Buy |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1276449e-4 BTC | +0,46% | 35,11 M | −53,40% | 0,1288281e-4 BTC | 0,1263313e-4 BTC | 11,75 M | Buy |
 USDTTHBTether |  Bitkub | 31,50 THB | −0,06% | 23,73 M | −20,90% | 31,57 THB | 31,41 THB | 14,25 M | Buy |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00043595 ETH | +2,21% | 19,95 M | −54,35% | 0,00044229 ETH | 0,00042407 ETH | 8,8 M | Buy |
| USDTUSDTetherUS / USD | Binance | 0,9992 USD | −0,02% | 16,85 M | +22,60% | 0,9997 USD | 0,9990 USD | 10,67 M | Sell |
| USDTTRYUSDT/Turkish lira |  OKX | 43,47 TRY | −0,07% | 14,8 M | +3,11% | 43,51 TRY | 43,46 TRY | 3,31 M | Buy |
 USDTUSDCTether / USDC | Coinbase | 0,9994 USDC | +0,01% | 13,54 M | +463,28% | 0,9995 USDC | 0,9992 USDC | 2,77 M | Buy |
| USDTEURTether / Euro | Coinbase | 0,84751 EUR | +0,03% | 11,69 M | +60,99% | 0,84758 EUR | 0,84553 EUR | 1,9 M | Sell |
 USDTDAITetherUS / DAI | Binance | 0,9995 DAI | −0,01% | 11,36 M | +46,96% | 0,9997 DAI | 0,9994 DAI | 3,47 M | Buy |
| USDTUSDUSDT/USD | OKX | 0,9993 USD | −0,03% | 8,51 M | −25,54% | 0,9996 USD | 0,9993 USD | 3,96 M | Neutre |
 USDTIDRTetherUS / IDR | Binance | 16 807 IDR | −0,21% | 8,32 M | +31,50% | 16 846 IDR | 16 784 IDR | 3,65 M | Sell |
 USDTGBPTether USD / British Pound | Kraken | 0,7306 GBP | −0,04% | 7,8 M | +66,52% | 0,7309 GBP | 0,7288 GBP | 1,92 M | Sell |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99909 USD | +0,00% | 6,92 M | −15,68% | 0,99918 USD | 0,99891 USD | 1,17 M | Neutre |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8476 EUR | −0,05% | 5,42 M | −3,07% | 0,8481 EUR | 0,8459 EUR | 2,11 M | Sell |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9996 USDC | 0,00% | 4,97 M | +4,51% | 0,9996 USDC | 0,9995 USDC | 1,43 M | Buy |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999000 USD | −0,01% | 4,56 M | +361,89% | 0,999110 USD | 0,998920 USD | 378,45 K | Neutre |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999000 USD | −0,01% | 4,56 M | +361,89% | 0,999110 USD | 0,998920 USD | 378,45 K | Neutre |
| USDTUSDCUSDTU / SDC | Gemini | 0,999000 USDC | −0,01% | 4,55 M | +361,92% | 0,999110 USDC | 0,998920 USDC | 378,45 K | Neutre |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2541 BRL | −0,24% | 4,41 M | −33,22% | 5,2709 BRL | 5,2497 BRL | 146,72 K | Sell |
 USDTARSTetherUS / ARS | Binance | 1 497,7 ARS | −0,45% | 3,6 M | +125,53% | 1 506,5 ARS | 1 496,1 ARS | 364,14 K | Strong Sell |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,340 MXN | −0,10% | 3,41 M | −9,59% | 17,361 MXN | 17,308 MXN | 81,42 K | Sell |
| USDTBRLUSDT/Brazilian Real | OKX | 5,256 BRL | −0,17% | 3,4 M | +691,09% | 5,265 BRL | 5,255 BRL | 75,41 K | Sell |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4253 AUD | −0,71% | 3,08 M | −45,75% | 1,4362 AUD | 1,4181 AUD | 2,18 M | Strong Sell |
| USDTEURTether / Euro | Bitstamp | 0,84731 EUR | −0,02% | 3,03 M | −8,97% | 0,84731 EUR | 0,84565 EUR | 647,14 K | Sell |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77832 CHF | −0,05% | 2,85 M | +78,01% | 0,77922 CHF | 0,77615 CHF | 570,59 K | Sell |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,50 THB | +0,03% | 2,84 M | +2,70% | 31,53 THB | 31,37 THB | 2 M | Neutre |
| USDTEURTether US / Euro |  WhiteBIT | 0,8469 EUR | −0,01% | 2,5 M | −7,36% | 0,8474 EUR | 0,8448 EUR | 321,94 K | Sell |
| USDTUSDTether / USD |  Crypto.com | 0,99942 USD | +0,01% | 2,4 M | +60,54% | 0,99948 USD | 0,99923 USD | 649,65 K | Buy |
| USDTMXNTetherUS / MXN | Binance | 17,36 MXN | −0,29% | 2,31 M | +8,26% | 17,42 MXN | 17,35 MXN | 528,09 K | Sell |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0096998 SOL | +1,34% | 2,31 M | −70,85% | 0,0097926 SOL | 0,0095211 SOL | 835,48 K | Buy |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2529 BRL | −0,14% | 2,04 M | +525,56% | 5,2614 BRL | 5,2513 BRL | 5,2 K | Sell |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,666 AED | −0,05% | 2 M | +31,02% | 3,668 AED | 3,666 AED | 611,91 K | Strong Sell |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0012946 BNB | +0,19% | 1,85 M | −47,73% | 0,0013109 BNB | 0,0012760 BNB | 618,37 K | Buy |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6239 XRP | +0,99% | 1,79 M | −46,93% | 0,6301 XRP | 0,6157 XRP | 504,64 K | Buy |
| USDTGBPTether / British Pound | Coinbase | 0,7309 GBP | −0,01% | 1,61 M | −11,07% | 0,7310 GBP | 0,7291 GBP | 360,65 K | Sell |
| USDTUSDTetherUS / USD | Binance.US | 0,9996 USD | +0,02% | 1,5 M | −46,31% | 0,9997 USD | 0,9992 USD | 653,61 K | Buy |
| USDTEURUSDTEUR SPOT | Bybit | 0,8474 EUR | −0,02% | 1,46 M | −70,17% | 0,8477 EUR | 0,8457 EUR | 318,92 K | Sell |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3681 CAD | +0,07% | 1,43 M | −37,07% | 1,3683 CAD | 1,3654 CAD | 311,44 K | Sell |
| USDTEURTether / Euro | KuCoin | 0,8495 EUR | +0,07% | 1,33 M | +2,20% | 0,8500 EUR | 0,8472 EUR | 279,67 K | Neutre |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 486,07 ARS | −0,11% | 1,22 M | +325,70% | 1 489,15 ARS | 1 486,07 ARS | 5,65 K | Sell |
| USDTBRLUSDTBRL SPOT | Bitget | 5,253 BRL | −0,32% | 1,17 M | +75,19% | 5,270 BRL | 5,251 BRL | 82,84 K | Sell |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0063 USD | 0,00% | 1,11 M | −28,21% | 1,0064 USD | 1,0060 USD | 385,36 K | Buy |
 USDTCOPTetherUS / COP | Binance | 3 636 COP | −2,18% | 1,03 M | +44,08% | 3 718 COP | 3 636 COP | 356,12 K | Strong Sell |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42,87 UAH | −0,12% | 871,7 K | −33,56% | 42,92 UAH | 42,84 UAH | 351,04 K | Buy |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,48 TRY | −0,05% | 767,36 K | −33,33% | 43,51 TRY | 43,47 TRY | 121,74 K | Buy |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,3305 DOGE | +0,57% | 765,11 K | −42,54% | 9,4726 DOGE | 9,1800 DOGE | 260,51 K | Buy |
 USDTZARTetherUS / ZAR | Binance | 16,15 ZAR | −0,31% | 703,43 K | +14,23% | 16,21 ZAR | 16,09 ZAR | 183,36 K | Sell |
 USDTPLNTetherUS / PLN | Binance | 3,585 PLN | −0,08% | 639,84 K | +37,40% | 3,588 PLN | 3,571 PLN | 130,62 K | Buy |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,3761 ADA | +0,93% | 633,85 K | −64,37% | 3,4094 ADA | 3,3146 ADA | 262,44 K | Buy |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,104216 LINK | +2,14% | 562,11 K | −49,59% | 0,105043 LINK | 0,101497 LINK | 198,99 K | Buy |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,50 KZT | +0,00% | 455,1 K | −2,78% | 487,50 KZT | 487,31 KZT | 204,82 K | Neutre |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7598 GBP | 0,00% | 441,7 K | −0,63% | 0,7601 GBP | 0,7594 GBP | 174,43 K | Sell |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99896 USDC | −0,01% | 385,61 K | −91,09% | 0,99944 USDC | 0,99890 USDC | 78,44 K | Buy |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,099429 AVAX | +0,83% | 379,08 K | −47,68% | 0,100619 AVAX | 0,098053 AVAX | 139,99 K | Buy |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2734 BRL | −0,21% | 336,99 K | +88,58% | 5,2864 BRL | 5,2401 BRL | 57,84 K | Sell |
| USDTEURUSDT/EUR | OKX | 0,8469 EUR | −0,04% | 335,01 K | +379,82% | 0,8469 EUR | 0,8440 EUR | 114,3 K | Sell |
| USDTPLNUSDTPLN SPOT | Bybit | 3,581 PLN | −0,11% | 310,33 K | +21,55% | 3,585 PLN | 3,576 PLN | 1,75 K | Neutre |
| USDTTRYUSDTTRY SPOT | Bybit | 43,47 TRY | −0,09% | 259,01 K | −57,35% | 43,52 TRY | 43,47 TRY | 41,03 K | Buy |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,86 CZK | 0,00% | 250,39 K | −0,73% | 20,86 CZK | 20,84 CZK | 100,15 K | Sell |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2699 SGD | −0,24% | 228,38 K | −40,48% | 1,2740 SGD | 1,2689 SGD | 74,58 K | Sell |
| USDTDAITether / Dai | KuCoin | 1,0007 DAI | +0,06% | 223,85 K | −44,90% | 1,0007 DAI | 0,9993 DAI | 58,03 K | Strong Buy |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,25790 UNI | +1,13% | 216,66 K | −42,35% | 0,26093 UNI | 0,25298 UNI | 102,78 K | Buy |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,65942 DOT | +1,65% | 213,33 K | −40,33% | 0,66314 DOT | 0,64578 DOT | 89,86 K | Buy |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,6653 XLM | +1,14% | 203,4 K | −34,28% | 5,7169 XLM | 5,5889 XLM | 74,69 K | Buy |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11,0042 HBAR | +2,49% | 196,59 K | −40,16% | 11,0800 HBAR | 10,7169 HBAR | 66,93 K | Buy |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,584 PLN | −0,08% | 188,36 K | −6,47% | 3,587 PLN | 3,584 PLN | 47,63 K | Sell |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5342 TRX | +0,09% | 153,03 K | −26,11% | 3,5403 TRX | 3,5211 TRX | 49,45 K | Buy |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 607,5 COP | −0,06% | 145,49 K | +598,45% | 3 621,8 COP | 3 602,2 COP | 5,98 K | Strong Sell |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4294 AUD | −0,76% | 105,05 K | −36,41% | 1,4388 AUD | 1,4250 AUD | 81,13 K | Strong Sell |
| USDTUAHTetherUS / UAH | Binance | 46,32 UAH | −0,41% | 83,51 K | −21,35% | 46,55 UAH | 46,27 UAH | 16,31 K | Buy |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9993 USD | +0,01% | 52,56 K | −87,60% | 0,9995 USD | 0,9990 USD | 24,74 K | Buy |
| USDTBTCTether / BTC | UpBit | 0,000012780 BTC | +0,47% | 38,09 K | −89,68% | 0,000012850 BTC | 0,000012570 BTC | 26,57 K | Buy |
 USDTJPYTether USD / Japanese Yen | Kraken | 156,143 JPY | −0,04% | 8,02 K | +208,29% | 156,143 JPY | 153,179 JPY | 2,57 K | Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99942150 USD | −0,04% | 7,27 K | +33,60% | 1,00168486 USD | 0,99777043 USD | 1,6 K | Sell |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001276 BTC | +0,47% | 7,17 K | +30,71% | 0,00001288 BTC | 0,00001263 BTC | 1,6 K | Buy |
| USDTTether / USDC |  Cetus (Sui) | 0,9991 USD | +0,00% | — | — | 0,9993 USD | 0,9990 USD | 7,62 M | Neutre |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 6,79 K | Sell |
| USDTTether USD / DAI |  Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,92 K | Sell |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0,988000 GUSD | −1,30% | — | — | 0,988000 GUSD | 0,988000 GUSD | 4,84 K | Sell |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 16,89 K | Sell |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1,68393 ASTER | −4,58% | — | — | 1,78992 ASTER | 1,66632 ASTER | 255,98 K | Buy |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0,9995 USD | +0,01% | — | — | 0,9995 USD | 0,9993 USD | 7 | Buy |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0,9988 USD | −0,03% | — | — | 0,9991 USD | 0,9984 USD | 2,05 K | Sell |
 USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) |  PancakeSwap v3 (Ethereum) | 1,0000 TUSD | +0,09% | — | — | 1,0000 TUSD | 0,9991 TUSD | 1,92 K | Sell |
 USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 0,9994 USDCE | +0,00% | — | — | 0,9997 USDCE | 0,9992 USDCE | 15,66 K | Sell |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) |  Raydium CLMM (Solana) | 0,9990 USDC | +0,23% | — | — | 1,0001 USDC | 0,9936 USDC | 1,65 K | Buy |
| USDTTether / USDC | Turbos Finance (Sui) | 0,9991 USD | −0,01% | — | — | 0,9992 USD | 0,9990 USD | 9 | Neutre |
| USDTTether / USDC |  Bluefin (Sui) | 0,9991 USD | −0,01% | — | — | 0,9993 USD | 0,9990 USD | 7,02 K | Neutre |
| USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869) |  Uniswap v2 (Base) | 0,9984 USDC | −0,05% | — | — | 1,0069 USDC | 0,9984 USDC | 769 | Sell |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0,9995 USDC | +0,02% | — | — | 1,0010 USDC | 0,9993 USDC | 161,75 K | Buy |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) | SushiSwap v2 (Polygon) | 1,0000 USDC | +0,22% | — | — | 1,0132 USDC | 0,9958 USDC | 6,74 K | Strong Buy |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 23,15 M | Buy |