TetherUS / ARS

Pas de trades

Bourses

Obtenez les cours de TetherUS / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDTUSDTether USD / U. S. DollarKraken0,99871 USD−0,03%164,51 M−16,16%0,99918 USD0,97300 USD147,12 M
Sell
USDTKRWTether / KRWUpBit1 484,0 KRW+0,07%121,06 M+20,60%1 490,0 KRW1 470,0 KRW114,25 M
Buy
USDTKRWUSDT / South Korean WonBithumb1 483,0000 KRW0,00%117,95 M+31,72%1 488,0000 KRW1 470,0000 KRW111,47 M
Buy
USTBTCUST / BitcoinBitfinex0,00001335 BTC+4,95%63,64 M−62,98%0,00001373 BTC0,00001265 BTC58,69 M
Buy
USTUSDUST / DollarBitfinex1,00130 USD0,00%62 M−62,85%1,00130 USD1,00050 USD58,69 M
Strong Buy
USDTBRLTetherUS / BRLBinance5,2501 BRL−0,32%53,81 M−6,43%5,2678 BRL5,2060 BRL45,33 M
Strong Sell
USDTEURTether USD / EuroKraken0,8458 EUR−0,14%52,03 M+0,85%0,8482 EUR0,8449 EUR50,92 M
Sell
USDTBTC.PUSDT BTC PERPETUALPionex0,1334207e-4 BTC+5,01%44,45 M−41,22%0,1371598e-4 BTC0,1263313e-4 BTC39,97 M
Buy
USDTTRYTetherUS / Turkish LiraBinance43,49 TRY−0,02%38,67 M−13,19%43,51 TRY43,47 TRY36,03 M
Buy
USDTUSDTether / US DollarCoinbase0,99879 USD−0,04%37,19 M−9,63%0,99994 USD0,99873 USD27,49 M
Sell
USDTETH.PUSDT ETH PERPETUALPionex0,00045335 ETH+6,29%27,39 M−28,74%0,00047422 ETH0,00042407 ETH24,74 M
Buy
USDTTHBTetherBitkub31,63 THB+0,19%24,71 M−24,31%31,70 THB31,55 THB4,72 M
Buy
USDTUSDTetherUS / USDBinance0,9989 USD−0,05%15,67 M+6,33%0,9997 USD0,9987 USD14,78 M
Strong Sell
USDTTRYUSDT/Turkish liraOKX43,50 TRY0,00%13,28 M−7,96%43,51 TRY43,45 TRY11,34 M
Strong Buy
USDTDAITetherUS / DAIBinance0,9991 DAI−0,05%10,58 M−5,32%0,9997 DAI0,9991 DAI8,11 M
Strong Sell
USDTGBPTether USD / British PoundKraken0,7297 GBP−0,16%8,65 M+11,47%0,7320 GBP0,7288 GBP7,9 M
Strong Sell
USDTUSDTether / U.S. dollarBitstamp0,99865 USD−0,04%7,53 M−38,40%0,99918 USD0,99863 USD6,77 M
Strong Sell
USDTIDRTetherUS / IDRBinance16 794 IDR−0,29%7,26 M−21,63%16 846 IDR16 784 IDR6,98 M
Strong Sell
USDTEURTether / EuroCoinbase0,84637 EUR−0,11%7,24 M−48,82%0,84856 EUR0,84520 EUR5,98 M
Sell
USDTEURUSDTEUR SPOTBitget0,8465 EUR−0,18%5,81 M−18,89%0,8486 EUR0,8456 EUR5,48 M
Sell
USDTUSDCTether / USD CoinKuCoin0,9994 USDC−0,02%5,57 M−14,75%0,9996 USDC0,9993 USDC5,34 M
Neutre
USDTEURTether / EuroBitstamp0,84650 EUR−0,11%5,49 M+37,56%0,84839 EUR0,84528 EUR4,57 M
Sell
USDTUSDUSDT/USDOKX0,9993 USD−0,03%5,1 M−66,07%0,9996 USD0,9992 USD5,02 M
Neutre
USDTRLUSDUSDTRL / U.S. DollarGemini0,998500 USD−0,06%4,87 M+16,87%0,999480 USD0,998490 USD4,46 M
Strong Sell
USDTUSDUSDT / U.S. DollarGemini0,998500 USD−0,06%4,87 M+16,87%0,999480 USD0,998490 USD4,46 M
Strong Sell
USDTUSDCUSDTU / SDCGemini0,998500 USDC−0,06%4,87 M+16,87%0,999480 USDC0,998490 USDC4,46 M
Strong Sell
USDTUSDCTether / USDCCoinbase0,9989 USDC−0,04%4,83 M−59,62%0,9995 USDC0,9989 USDC3,94 M
Sell
USDTAUDTether USD / Australian DollarKraken1,4257 AUD−0,68%3,75 M−35,04%1,4362 AUD1,4181 AUD3,58 M
Strong Sell
USDTMXNTETHER USD / MEXICAN PESOSBitso17,262 MXN−0,55%3,23 M−35,56%17,361 MXN17,214 MXN2,08 M
Sell
USDTSOL.PUSDT SOL PERPETUALPionex0,0100994 SOL+5,51%3,03 M−47,10%0,0103509 SOL0,0095211 SOL2,73 M
Buy
USDTCHFTether USD / Swiss FrancKraken0,77513 CHF−0,46%2,76 M−15,98%0,77922 CHF0,77335 CHF2,55 M
Sell
USDTBRLUSDT/Brazilian RealOKX5,251 BRL−0,27%2,65 M−20,98%5,265 BRL5,206 BRL2,5 M
Strong Sell
USDTTHBUSD Tether / Thai BahtBitazza31,63 THB+0,44%2,63 M−9,97%31,67 THB31,37 THB2,62 M
Neutre
USDTEURTether US / EuroWhiteBIT0,8463 EUR−0,08%2,34 M−13,52%0,8483 EUR0,8441 EUR2,22 M
Sell
USDTCADTether USD / Canadian DollarKraken1,3638 CAD−0,25%2,33 M−28,97%1,3687 CAD1,3628 CAD2,27 M
Strong Sell
USDTUSDTether / USDCrypto.com0,99909 USD−0,03%2,15 M−17,47%0,99948 USD0,99909 USD1,94 M
Sell
USDTARSTetherUS / ARSBinance1 499,6 ARS−0,32%2,1 M−43,06%1 506,5 ARS1 488,0 ARS1,67 M
Strong Sell
USDTMXNTetherUS / MXNBinance17,28 MXN−0,75%2,1 M−32,36%17,42 MXN17,23 MXN1,76 M
Sell
USDTBNB.PUSDT BNB PERPPionex0,0013173 BNB+1,95%1,91 M−43,33%0,0013578 BNB0,0012760 BNB1,73 M
Buy
USDTXRP.PUSDT XRP PERPETUALPionex0,6317 XRP+2,25%1,89 M−45,78%0,6550 XRP0,6157 XRP1,65 M
Buy
USDTBRLUSDTBRL SPOTBybit5,2454 BRL−0,41%1,7 M−81,19%5,2709 BRL5,2056 BRL1,5 M
Strong Sell
USDTUSDTetherUS / USDBinance.US0,9990 USD−0,04%1,59 M−41,55%0,9997 USD0,9990 USD1,35 M
Sell
USDTTRYTether US / Turkish liraWhiteBIT43,51 TRY+0,02%1,55 M+52,75%43,51 TRY43,47 TRY1,25 M
Strong Buy
USDTGBPTether / British PoundCoinbase0,7297 GBP−0,18%1,37 M−27,86%0,7334 GBP0,7286 GBP1,16 M
Strong Sell
USDTBRLUSDTBRL SPOTBitget5,246 BRL−0,46%1,36 M+3,94%5,270 BRL5,211 BRL1,25 M
Strong Sell
USDTEURUSDTEUR SPOTBybit0,8459 EUR−0,20%1,28 M−74,44%0,8485 EUR0,8453 EUR1,2 M
Sell
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD+0,01%1,26 M−20,46%1,0064 USD1,0060 USD1,11 M
Strong Buy
USDTAEDUSDT/United Arab Emirates DirhamOKX3,666 AED−0,05%1,23 M−47,47%3,668 AED3,666 AED1,1 M
Strong Sell
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2463 BRL−0,26%1,18 M−41,43%5,2614 BRL5,1845 BRL979,45 K
Sell
USDTEURTether / EuroKuCoin0,8488 EUR−0,01%1,07 M−40,07%0,8521 EUR0,8460 EUR935 K
Neutre
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1 492,00 ARS+0,29%1,02 M−5,59%1 496,95 ARS1 482,54 ARS727,07 K
Sell
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42,93 UAH+0,02%961,25 K−20,27%42,97 UAH42,84 UAH843,03 K
Buy
USDTCOPTetherUS / COPBinance3 679 COP−1,02%931,16 K+5,90%3 718 COP3 620 COP730,39 K
Strong Sell
USDTADA.PUSDT ADA PERPETUALPionex3,3927 ADA+1,42%797,89 K−50,07%3,5498 ADA3,2820 ADA738,47 K
Buy
USDTDOGE.PUSDT DOGE PERPETUALPionex9,3959 DOGE+1,27%754,64 K−37,09%9,7819 DOGE9,0531 DOGE701,32 K
Buy
USDTLINK.PUSDT LINK PERPETUALPionex0,105413 LINK+3,31%733,17 K−30,20%0,110084 LINK0,101497 LINK653,78 K
Buy
USDTPLNTetherUS / PLNBinance3,582 PLN−0,17%655,44 K−9,87%3,590 PLN3,566 PLN575,79 K
Neutre
USDTZARTetherUS / ZARBinance16,13 ZAR−0,43%650,87 K−16,41%16,21 ZAR16,09 ZAR616,01 K
Sell
USDTDAITether / DaiKuCoin1,0024 DAI+0,23%539,69 K+12,11%1,0035 DAI0,9991 DAI525,53 K
Strong Buy
USDTAVAX.PUSDT AVAX PERPETUALPionex0,100457 AVAX+1,87%510,35 K−24,73%0,104936 AVAX0,098053 AVAX461,76 K
Buy
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,04%456,42 K−0,81%487,50 KZT487,31 KZT243,13 K
Sell
USDTGBPTether US / Great British poundWhiteBIT0,7600 GBP+0,04%424,76 K−3,40%0,7609 GBP0,7594 GBP335,57 K
Sell
USDTDOT.PUSDT DOT PERPPionex0,66512 DOT+2,53%323,65 K−3,42%0,69858 DOT0,64578 DOT295,96 K
Buy
USDTEURUSDT/EUROKX0,8441 EUR−0,37%314,89 K+44,02%0,8479 EUR0,8424 EUR269,15 K
Sell
USDTUNI.PUSDT UNI PERPETUALPionex0,25797 UNI+1,16%287,1 K−16,08%0,27052 UNI0,25204 UNI267,54 K
Buy
USDTCZKTether US / Czech korunaWhiteBIT20,87 CZK+0,05%251,15 K+0,52%20,99 CZK20,84 CZK206,14 K
Sell
USDTXLM.PUSDT XLM PERPETUALPionex5,6881 XLM+1,55%246,51 K−15,46%5,9604 XLM5,5824 XLM220,34 K
Buy
USDTUSDCTether USD / USD CoinPoloniex0,99892 USDC−0,01%224,1 K−93,14%0,99944 USDC0,99869 USDC151,96 K
Buy
USDTHBAR.PUSDT HBAR PERPETUALPionex10,9391 HBAR+1,88%219,05 K−27,80%11,4456 HBAR10,7169 HBAR193,3 K
Buy
USDTTRYUSDTTRY SPOTBybit43,52 TRY+0,02%217,62 K−70,86%43,53 TRY43,47 TRY209,8 K
Buy
USDTSGDUSDT/Singapore DollarOKX1,2717 SGD−0,10%210,19 K−44,84%1,2740 SGD1,2689 SGD209,01 K
Sell
USDTBRLTether / Brazilian RealKuCoin5,2291 BRL−1,05%186,77 K−41,90%5,2864 BRL5,2201 BRL126,29 K
Sell
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3 661,0 COP+1,42%173,19 K+32,78%3 671,0 COP3 588,0 COP154,26 K
Neutre
USDTPLNTether US / Polish zlotyWhiteBIT3,585 PLN−0,06%165,51 K−25,04%3,587 PLN3,583 PLN140,92 K
Sell
USDTTRX.PUSDT TRX PERPETUALPionex3,5264 TRX−0,13%153,99 K−28,12%3,5587 TRX3,5211 TRX134,23 K
Buy
USDTAUDUSDT/Australian DollarOKX1,4272 AUD−0,92%112,75 K−11,96%1,4388 AUD1,4250 AUD106,03 K
Strong Sell
USDTUAHTetherUS / UAHBinance46,35 UAH−0,34%72,15 K−24,71%46,55 UAH46,09 UAH52,05 K
Buy
USDTUSDUSDTUSD SPOTBitget0,9989 USD−0,03%65,74 K−72,99%0,9995 USD0,9988 USD59,68 K
Sell
USDTPLNUSDTPLN SPOTBybit3,583 PLN−0,06%51,12 K−88,91%3,589 PLN3,576 PLN32,09 K
Neutre
USDTBTCTether / BTCUpBit0,000013480 BTC+5,97%45,47 K−79,58%0,000013670 BTC0,000012570 BTC41,94 K
Strong Buy
USDTBTCTether USD / BitcoinPoloniex0,00001333 BTC+4,96%5,15 K−30,00%0,00001368 BTC0,00001263 BTC3,51 K
Buy
USDTUSDTether USD / US DollarPoloniex0,99967415 USD−0,01%5,09 K−29,68%1,00168486 USD0,99631787 USD3,51 K
Buy
USDTJPYTether USD / Japanese YenKraken156,173 JPY−0,02%4,29 K−31,82%156,758 JPY153,179 JPY2,62 K
Buy
USDTTether / USDCTurbos Finance (Sui)0,9988 USD−0,05%0,9993 USD0,9988 USD1,13 M
Strong Sell
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%1,000 USD1,000 USD368
Sell
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9989 USDCE−0,04%0,9997 USDCE0,9985 USDCE55,27 K
Strong Sell
USDTTether USD / USDCSyncSwap (zkSync)1,000 USD0,00%1,000 USD1,000 USD63,14 K
Sell
USDTTether USD / USDCRaydium CLMM (Solana)0,9981 USD−0,09%1,0021 USD0,9967 USD2,12 K
Sell
USDTUSDT / USDPancakeSwap v3 (Arbitrum)1,000 USD0,00%1,000 USD1,000 USD30
Neutre
USDTWIF.PUSDT WIF PERPETUALPionex3,9362 WIF+0,39%4,1367 WIF3,8328 WIF242,32 K
Buy
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1,000 USD0,00%1,000 USD1,000 USD106
Sell
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)0,996 DAI−0,39%1,000 DAI0,996 DAI42
Strong Sell
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0,9981 USDC−0,09%1,0021 USDC0,9967 USDC2,15 K
Sell
USDTSUI.PUSDT SUI PERPPionex0,88695 SUI+1,83%0,93240 SUI0,86501 SUI716,08 K
Buy
USDTTether USD / DAIBiswap v2 (BNB chain)1,0000 USD0,00%1,0000 USD1,0000 USD20
Neutre
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8613 USDC+0,23%0,8754 USDC0,8454 USDC369
Sell
USDTTether / USDCBluefin (Sui)0,9987 USD−0,05%0,9993 USD0,9987 USD25,46 M
Strong Sell
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)0,9993 DAI−0,00%1,0097 DAI0,9945 DAI174,38 K
Strong Sell
USDTTether USD / USDCAerodrome SlipStream (Base)1,000 USD0,00%1,000 USD1,000 USD26,29 M
Buy
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0,9991 USDC−0,03%1,0032 USDC0,9901 USDC1,29 M
Sell