TetherUS / ARS
Pas de trades
Bourses
Obtenez les cours de TetherUS / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99881 USD | +0,07% | 461,14 M | +36,53% | 0,99905 USD | 0,99800 USD | 64,01 M | Neutre |
 USDTKRWTether / KRW |  UpBit | 1 488,0 KRW | +0,74% | 232,46 M | +113,81% | 1 489,0 KRW | 1 474,0 KRW | 86,74 M | Strong Buy |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001509 BTC | −5,33% | 183,05 M | +84,94% | 0,00001662 BTC | 0,00001499 BTC | 33,65 M | Buy |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1 488,0000 KRW | +0,74% | 180,33 M | +61,57% | 1 488,0000 KRW | 1 474,0000 KRW | 58,88 M | Strong Buy |
| USTUSDUST / Dollar | Bitfinex | 1,00090 USD | −0,02% | 174,38 M | +79,91% | 1,00130 USD | 1,00090 USD | 33,63 M | Buy |
 USDTEURTether USD / Euro | Kraken | 0,8469 EUR | −0,12% | 108,18 M | +88,37% | 0,8492 EUR | 0,8465 EUR | 14,68 M | Neutre |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1507854e-4 BTC | −5,24% | 94,6 M | +71,03% | 0,1668159e-4 BTC | 0,149751e-4 BTC | 23,28 M | Buy |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,56 TRY | −0,07% | 92,26 M | +134,12% | 43,65 TRY | 43,55 TRY | 7,72 M | Buy |
| USDTUSDTether / US Dollar |  Coinbase | 0,99875 USD | +0,06% | 89,21 M | +95,72% | 0,99995 USD | 0,98750 USD | 21,79 M | Sell |
 USDTBRLTetherUS / BRL | Binance | 5,2556 BRL | −0,52% | 86,03 M | +57,57% | 5,4800 BRL | 5,2350 BRL | 15,31 M | Sell |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051213 ETH | −6,54% | 49,71 M | +12,44% | 0,00057388 ETH | 0,00050640 ETH | 9,9 M | Buy |
| USDTUSDUSDT/USD |  OKX | 0,9989 USD | +0,06% | 38,88 M | +100,85% | 0,9990 USD | 0,9983 USD | 22,38 M | Sell |
 USDTTHBTether |  Bitkub | 31,68 THB | +0,16% | 36,69 M | +229,79% | 31,99 THB | 31,60 THB | 19,68 M | Buy |
| USDTUSDTetherUS / USD | Binance | 0,9988 USD | +0,03% | 22,21 M | +22,50% | 0,9989 USD | 0,9984 USD | 6,99 M | Sell |
 USDTDAITetherUS / DAI | Binance | 0,9991 DAI | +0,06% | 21,6 M | +204,22% | 0,9994 DAI | 0,9985 DAI | 4,76 M | Neutre |
| USDTTRYUSDT/Turkish lira | OKX | 43,60 TRY | +0,02% | 20,47 M | +27,05% | 43,65 TRY | 43,53 TRY | 1,28 M | Strong Buy |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99886 USD | +0,06% | 20,46 M | +35,74% | 0,99927 USD | 0,99674 USD | 3,17 M | Neutre |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8474 EUR | −0,11% | 15,03 M | +178,13% | 0,8504 EUR | 0,8472 EUR | 2,09 M | Neutre |
 USDTGBPTether USD / British Pound | Kraken | 0,7360 GBP | −0,30% | 14,03 M | +150,30% | 0,7395 GBP | 0,7360 GBP | 1,76 M | Neutre |
 USDTIDRTetherUS / IDR | Binance | 16 948 IDR | +0,32% | 10,79 M | +53,42% | 16 979 IDR | 16 893 IDR | 3,31 M | Strong Buy |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77671 CHF | +0,02% | 9,48 M | +72,46% | 0,77742 CHF | 0,77571 CHF | 2,17 M | Sell |
| USDTEURTether / Euro | Coinbase | 0,84733 EUR | −0,09% | 9,47 M | +31,45% | 0,84965 EUR | 0,84681 EUR | 3 M | Neutre |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7540 XRP | −8,63% | 9,15 M | +173,54% | 0,8940 XRP | 0,7500 XRP | 978,46 K | Buy |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9990 USDC | +0,07% | 8,17 M | +18,95% | 0,9990 USDC | 0,9983 USDC | 1,8 M | Sell |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0123267 SOL | −3,56% | 8,14 M | +57,70% | 0,0148089 SOL | 0,0122657 SOL | 1,97 M | Buy |
| USDTUSDTetherUS / USD | Binance.US | 0,9977 USD | +0,06% | 7,84 M | +353,84% | 0,9985 USD | 0,9966 USD | 1,24 M | Sell |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2524 BRL | −0,59% | 7,56 M | +65,61% | 5,2998 BRL | 5,2500 BRL | 2,22 M | Sell |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4358 AUD | −0,51% | 7,41 M | +35,76% | 1,4481 AUD | 1,4358 AUD | 2,17 M | Sell |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,434 MXN | −0,04% | 6,98 M | +29,46% | 17,445 MXN | 17,430 MXN | 17,73 K | Neutre |
| USDTUSDTether / USD |  Crypto.com | 0,99901 USD | +0,07% | 5,93 M | −35,76% | 0,99901 USD | 0,99800 USD | 1,61 M | Neutre |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,998650 USD | +0,03% | 5,88 M | −2,66% | 0,998900 USD | 0,997350 USD | 1,34 M | Sell |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,998650 USD | +0,03% | 5,88 M | −2,66% | 0,998900 USD | 0,997350 USD | 1,34 M | Sell |
| USDTUSDCUSDTU / SDC | Gemini | 0,998650 USDC | +0,03% | 5,88 M | −2,65% | 0,998900 USDC | 0,997350 USDC | 1,34 M | Sell |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0015649 BNB | −4,82% | 5,66 M | +70,03% | 0,0017479 BNB | 0,0015562 BNB | 1,64 M | Buy |
| USDTEURTether / Euro | Bitstamp | 0,84803 EUR | +0,02% | 5,45 M | −19,63% | 0,85442 EUR | 0,84703 EUR | 938,32 K | Neutre |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,69 THB | −0,50% | 5,42 M | +32,63% | 31,94 THB | 31,36 THB | 2,47 M | Buy |
| USDTUSDCTether / USDC | Coinbase | 0,9988 USDC | +0,05% | 5,08 M | +39,17% | 0,9990 USDC | 0,9982 USDC | 1,2 M | Sell |
| USDTMXNTetherUS / MXN | Binance | 17,48 MXN | −0,29% | 4,62 M | +63,88% | 17,56 MXN | 17,47 MXN | 995,3 K | Neutre |
 USDTARSTetherUS / ARS | Binance | 1 524,6 ARS | +0,12% | 4,56 M | +114,94% | 1 529,0 ARS | 1 522,1 ARS | 780,03 K | Buy |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3683 CAD | −0,04% | 4,41 M | +13,18% | 1,3717 CAD | 1,3679 CAD | 688,13 K | Neutre |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8718 ADA | −5,10% | 3,76 M | +205,68% | 4,5290 ADA | 3,8596 ADA | 927,43 K | Buy |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,55 TRY | −0,09% | 3,67 M | +156,92% | 43,65 TRY | 43,55 TRY | 509,99 K | Buy |
| USDTEURUSDT/EUR | OKX | 0,8471 EUR | +0,12% | 3,61 M | +750,92% | 0,8481 EUR | 0,8459 EUR | 23,73 K | Neutre |
| USDTBRLUSDT/Brazilian Real | OKX | 5,254 BRL | −0,53% | 3,39 M | +102,47% | 5,311 BRL | 5,250 BRL | 424,72 K | Sell |
| USDTEURUSDTEUR SPOT | Bybit | 0,8473 EUR | −0,14% | 3,11 M | +69,84% | 0,8502 EUR | 0,8469 EUR | 525,41 K | Neutre |
| USDTGBPTether / British Pound | Coinbase | 0,7360 GBP | −0,31% | 3 M | +52,25% | 0,7400 GBP | 0,7359 GBP | 317,5 K | Neutre |
| USDTEURTether / Euro | KuCoin | 0,8539 EUR | +0,11% | 2,79 M | +88,30% | 0,8548 EUR | 0,8516 EUR | 289,54 K | Buy |
| USDTEURTether US / Euro | WhiteBIT | 0,8470 EUR | −0,11% | 2,7 M | +13,22% | 0,8495 EUR | 0,8462 EUR | 466,02 K | Neutre |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,678 AED | +0,03% | 2,48 M | +60,11% | 3,679 AED | 3,674 AED | 343,88 K | Strong Buy |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,7440 DOGE | −5,05% | 2,28 M | +178,53% | 12,5062 DOGE | 10,7003 DOGE | 713,47 K | Buy |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,120460 LINK | −4,81% | 1,83 M | +90,78% | 0,139531 LINK | 0,119557 LINK | 514,96 K | Buy |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2607 BRL | −0,24% | 1,8 M | +30,40% | 5,2701 BRL | 5,2480 BRL | 168,69 K | Sell |
 USDTCOPTetherUS / COP | Binance | 3 761 COP | −0,84% | 1,79 M | +80,64% | 3 802 COP | 3 755 COP | 422,51 K | Buy |
| USDTDAITether / Dai | KuCoin | 1,0009 DAI | +0,08% | 1,6 M | +530,17% | 1,0011 DAI | 0,9990 DAI | 103,93 K | Strong Buy |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0063 USD | 0,00% | 1,5 M | −10,10% | 1,0064 USD | 1,0060 USD | 150,65 K | Buy |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,116394 AVAX | −3,50% | 1,42 M | +97,51% | 0,132622 AVAX | 0,115777 AVAX | 409,53 K | Buy |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 506,68 ARS | +1,51% | 1,23 M | +13,88% | 1 514,34 ARS | 1 484,19 ARS | 1,19 M | Neutre |
| USDTBRLUSDTBRL SPOT | Bitget | 5,255 BRL | −0,57% | 1,21 M | +30,73% | 5,294 BRL | 5,241 BRL | 286,38 K | Sell |
 USDTZARTetherUS / ZAR | Binance | 16,34 ZAR | −0,49% | 1,13 M | +37,32% | 16,51 ZAR | 16,34 ZAR | 193,92 K | Neutre |
 USDTPLNTetherUS / PLN | Binance | 3,592 PLN | −0,08% | 1,05 M | +69,28% | 3,606 PLN | 3,590 PLN | 152,32 K | Buy |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2747 SGD | −0,23% | 909,44 K | +63,64% | 1,2791 SGD | 1,2746 SGD | 285,63 K | Sell |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43,05 UAH | −0,02% | 876,49 K | +2,18% | 43,06 UAH | 43,00 UAH | 190,83 K | Buy |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30623 UNI | −3,19% | 874,13 K | +122,95% | 0,35166 UNI | 0,30576 UNI | 228,66 K | Buy |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,77309 DOT | −3,79% | 757,48 K | +151,38% | 0,90742 DOT | 0,76857 DOT | 267,34 K | Buy |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4095 XLM | −5,93% | 601,56 K | +115,70% | 7,3473 XLM | 6,3704 XLM | 153,76 K | Buy |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99869 USDC | +0,05% | 545,67 K | +292,08% | 0,99900 USDC | 0,99829 USDC | 93,8 K | Buy |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 12,0214 HBAR | −6,32% | 514,88 K | +72,39% | 13,8822 HBAR | 11,9826 HBAR | 130,62 K | Buy |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2784 BRL | −0,60% | 479,33 K | +524,97% | 5,3750 BRL | 5,2784 BRL | 89,19 K | Sell |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7700 GBP | 0,00% | 469,5 K | +6,42% | 0,7700 GBP | 0,7696 GBP | 112,58 K | Buy |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,6822 TRX | −1,08% | 353,44 K | +76,13% | 3,7524 TRX | 3,6784 TRX | 101,82 K | Buy |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 724,0 COP | +1,81% | 339,03 K | +343,63% | 3 777,5 COP | 3 626,0 COP | 334,16 K | Buy |
| USDTTRYUSDTTRY SPOT | Bybit | 43,60 TRY | −0,02% | 290,3 K | +73,82% | 43,64 TRY | 43,57 TRY | 32,68 K | Buy |
| USDTBTCTether / BTC | UpBit | 0,000015100 BTC | −5,57% | 288,19 K | +147,38% | 0,000016690 BTC | 0,000014240 BTC | 105,58 K | Buy |
| USDTUAHTetherUS / UAH | Binance | 46,83 UAH | +0,17% | 198,85 K | +153,86% | 46,93 UAH | 46,44 UAH | 22,12 K | Strong Buy |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,92 CZK | +0,10% | 194,24 K | −8,21% | 20,92 CZK | 20,90 CZK | 52,97 K | Sell |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4399 AUD | −0,28% | 192,63 K | +184,99% | 1,4500 AUD | 1,4399 AUD | 60,09 K | Sell |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,590 PLN | +0,03% | 171,51 K | +3,28% | 3,590 PLN | 3,588 PLN | 10,65 K | Sell |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9987 USD | +0,05% | 121,08 K | +190,69% | 0,9991 USD | 0,9980 USD | 8,82 K | Sell |
| USDTPLNUSDTPLN SPOT | Bybit | 3,591 PLN | −0,33% | 88,39 K | −53,95% | 3,606 PLN | 3,591 PLN | 23,78 K | Buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001506 BTC | −5,46% | 18,81 K | +115,06% | 0,00001657 BTC | 0,00001497 BTC | 5,18 K | Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99950780 USD | −0,00% | 17,89 K | +107,34% | 1,00416683 USD | 0,98901053 USD | 5,18 K | Neutre |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,31 KZT | −0,03% | 8,55 K | +40 812,34% | 487,50 KZT | 487,31 KZT | 8,74 K | Sell |
 USDTJPYTether USD / Japanese Yen | Kraken | 156,279 JPY | −0,97% | 1,45 K | −61,96% | 156,294 JPY | 156,279 JPY | 256 | Buy |
| USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C) |  PancakeSwap v3 (BNB chain) | 0,9993 DAI | +0,05% | — | — | 0,9996 DAI | 0,9983 DAI | 83,84 K | Neutre |
 USDTTether USD / Bridged USDC zkSync |  zkSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Sell |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 0,9963 USDC | −0,20% | — | — | 1,0261 USDC | 0,9763 USDC | 152,5 K | Strong Sell |
| USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx) |  Raydium CLMM (Solana) | 0,9991 USDC | +0,06% | — | — | 0,9993 USDC | 0,9963 USDC | 51,85 K | Neutre |
| USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860) |  Curve (Ethereum) | 0,99759761935193420 USDKG | −0,03% | — | — | 0,99822239334139710 USDKG | 0,99756318511579570 USDKG | 29,73 K | Strong Sell |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) |  Uniswap v3 (Base) | 0,9962 USDC | −0,10% | — | — | 0,9976 USDC | 0,9789 USDC | 335,18 K | Strong Sell |
| USDTTether USD / Bridged USDC zkSync | PancakeSwap v3 (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 24 K | Sell |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0,9990 USD | −0,01% | — | — | 1,0032 USD | 0,9769 USD | 4,47 K | Sell |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) | Raydium CLMM (Solana) | 0,9989 USDC | +0,04% | — | — | 0,9994 USDC | 0,9983 USDC | 4,83 M | Sell |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 1,005000 GUSD | +1,72% | — | — | 1,005000 GUSD | 1,005000 GUSD | 3,97 K | Strong Buy |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 8,82 K | Sell |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 9,25 K | Sell |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 1,0012 USDC | +0,70% | — | — | 1,0012 USDC | 0,9938 USDC | 1,33 K | Buy |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) |  QuickSwap v2 (Polygon) | 0,9987 DAI | +0,02% | — | — | 1,0142 DAI | 0,9946 DAI | 369,39 K | Strong Sell |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 268 143 PEPE | −8,13% | — | — | 321 762 PEPE | 266 727 PEPE | 1,12 M | Buy |
| USDTTether USD / DAI | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,18 K | Sell |
| USDTPoS Tether USD / USDC PoS | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 36,48 K | Sell |