TetherUS / ARS

Pas de trades

Bourses

Obtenez les cours de TetherUS / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDTUSDTether USD / U. S. DollarKraken0,99898 USD−0,01%203,42 M+166,14%0,99910 USD0,97300 USD42,34 M
Neutre
USDTKRWUSDT / South Korean WonBithumb1 476,0000 KRW−0,47%96,88 M−49,50%1 484,0000 KRW1 470,0000 KRW59,91 M
Buy
USDTKRWTether / KRWUpBit1 477,0 KRW−0,40%94,74 M−20,62%1 484,0 KRW1 470,0 KRW63,89 M
Buy
USDTBRLTetherUS / BRLBinance5,2544 BRL−0,24%59,08 M+200,42%5,2678 BRL5,2513 BRL3,91 M
Sell
USTUSDUST / DollarBitfinex1,00060 USD−0,07%56,75 M−63,63%1,00130 USD1,00050 USD20,05 M
Buy
USTBTCUST / BitcoinBitfinex0,00001277 BTC+0,39%56,11 M−64,51%0,00001289 BTC0,00001265 BTC20,03 M
Buy
USDTEURTether USD / EuroKraken0,8473 EUR+0,04%45,87 M+87,62%0,8473 EUR0,8452 EUR11,43 M
Sell
USDTUSDTether / US DollarCoinbase0,99920 USD+0,00%42,41 M+52,62%0,99942 USD0,99887 USD8,44 M
Neutre
USDTTRYTetherUS / Turkish LiraBinance43,48 TRY−0,05%41,79 M+14,89%43,51 TRY43,47 TRY13,34 M
Buy
USDTBTC.PUSDT BTC PERPETUALPionex0,1276449e-4 BTC+0,46%35,11 M−53,40%0,1288281e-4 BTC0,1263313e-4 BTC11,75 M
Buy
USDTTHBTetherBitkub31,50 THB−0,06%23,73 M−20,90%31,57 THB31,41 THB14,25 M
Buy
USDTETH.PUSDT ETH PERPETUALPionex0,00043595 ETH+2,21%19,95 M−54,35%0,00044229 ETH0,00042407 ETH8,8 M
Buy
USDTUSDTetherUS / USDBinance0,9992 USD−0,02%16,85 M+22,60%0,9997 USD0,9990 USD10,67 M
Sell
USDTTRYUSDT/Turkish liraOKX43,47 TRY−0,07%14,8 M+3,11%43,51 TRY43,46 TRY3,31 M
Buy
USDTUSDCTether / USDCCoinbase0,9994 USDC+0,01%13,54 M+463,28%0,9995 USDC0,9992 USDC2,77 M
Buy
USDTEURTether / EuroCoinbase0,84751 EUR+0,03%11,69 M+60,99%0,84758 EUR0,84553 EUR1,9 M
Sell
USDTDAITetherUS / DAIBinance0,9995 DAI−0,01%11,36 M+46,96%0,9997 DAI0,9994 DAI3,47 M
Buy
USDTUSDUSDT/USDOKX0,9993 USD−0,03%8,51 M−25,54%0,9996 USD0,9993 USD3,96 M
Neutre
USDTIDRTetherUS / IDRBinance16 807 IDR−0,21%8,32 M+31,50%16 846 IDR16 784 IDR3,65 M
Sell
USDTGBPTether USD / British PoundKraken0,7306 GBP−0,04%7,8 M+66,52%0,7309 GBP0,7288 GBP1,92 M
Sell
USDTUSDTether / U.S. dollarBitstamp0,99909 USD+0,00%6,92 M−15,68%0,99918 USD0,99891 USD1,17 M
Neutre
USDTEURUSDTEUR SPOTBitget0,8476 EUR−0,05%5,42 M−3,07%0,8481 EUR0,8459 EUR2,11 M
Sell
USDTUSDCTether / USD CoinKuCoin0,9996 USDC0,00%4,97 M+4,51%0,9996 USDC0,9995 USDC1,43 M
Buy
USDTUSDUSDT / U.S. DollarGemini0,999000 USD−0,01%4,56 M+361,89%0,999110 USD0,998920 USD378,45 K
Neutre
USDTRLUSDUSDTRL / U.S. DollarGemini0,999000 USD−0,01%4,56 M+361,89%0,999110 USD0,998920 USD378,45 K
Neutre
USDTUSDCUSDTU / SDCGemini0,999000 USDC−0,01%4,55 M+361,92%0,999110 USDC0,998920 USDC378,45 K
Neutre
USDTBRLUSDTBRL SPOTBybit5,2541 BRL−0,24%4,41 M−33,22%5,2709 BRL5,2497 BRL146,72 K
Sell
USDTARSTetherUS / ARSBinance1 497,7 ARS−0,45%3,6 M+125,53%1 506,5 ARS1 496,1 ARS364,14 K
Strong Sell
USDTMXNTETHER USD / MEXICAN PESOSBitso17,340 MXN−0,10%3,41 M−9,59%17,361 MXN17,308 MXN81,42 K
Sell
USDTBRLUSDT/Brazilian RealOKX5,256 BRL−0,17%3,4 M+691,09%5,265 BRL5,255 BRL75,41 K
Sell
USDTAUDTether USD / Australian DollarKraken1,4253 AUD−0,71%3,08 M−45,75%1,4362 AUD1,4181 AUD2,18 M
Strong Sell
USDTEURTether / EuroBitstamp0,84731 EUR−0,02%3,03 M−8,97%0,84731 EUR0,84565 EUR647,14 K
Sell
USDTCHFTether USD / Swiss FrancKraken0,77832 CHF−0,05%2,85 M+78,01%0,77922 CHF0,77615 CHF570,59 K
Sell
USDTTHBUSD Tether / Thai BahtBitazza31,50 THB+0,03%2,84 M+2,70%31,53 THB31,37 THB2 M
Neutre
USDTEURTether US / EuroWhiteBIT0,8469 EUR−0,01%2,5 M−7,36%0,8474 EUR0,8448 EUR321,94 K
Sell
USDTUSDTether / USDCrypto.com0,99942 USD+0,01%2,4 M+60,54%0,99948 USD0,99923 USD649,65 K
Buy
USDTMXNTetherUS / MXNBinance17,36 MXN−0,29%2,31 M+8,26%17,42 MXN17,35 MXN528,09 K
Sell
USDTSOL.PUSDT SOL PERPETUALPionex0,0096998 SOL+1,34%2,31 M−70,85%0,0097926 SOL0,0095211 SOL835,48 K
Buy
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2529 BRL−0,14%2,04 M+525,56%5,2614 BRL5,2513 BRL5,2 K
Sell
USDTAEDUSDT/United Arab Emirates DirhamOKX3,666 AED−0,05%2 M+31,02%3,668 AED3,666 AED611,91 K
Strong Sell
USDTBNB.PUSDT BNB PERPPionex0,0012946 BNB+0,19%1,85 M−47,73%0,0013109 BNB0,0012760 BNB618,37 K
Buy
USDTXRP.PUSDT XRP PERPETUALPionex0,6239 XRP+0,99%1,79 M−46,93%0,6301 XRP0,6157 XRP504,64 K
Buy
USDTGBPTether / British PoundCoinbase0,7309 GBP−0,01%1,61 M−11,07%0,7310 GBP0,7291 GBP360,65 K
Sell
USDTUSDTetherUS / USDBinance.US0,9996 USD+0,02%1,5 M−46,31%0,9997 USD0,9992 USD653,61 K
Buy
USDTEURUSDTEUR SPOTBybit0,8474 EUR−0,02%1,46 M−70,17%0,8477 EUR0,8457 EUR318,92 K
Sell
USDTCADTether USD / Canadian DollarKraken1,3681 CAD+0,07%1,43 M−37,07%1,3683 CAD1,3654 CAD311,44 K
Sell
USDTEURTether / EuroKuCoin0,8495 EUR+0,07%1,33 M+2,20%0,8500 EUR0,8472 EUR279,67 K
Neutre
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1 486,07 ARS−0,11%1,22 M+325,70%1 489,15 ARS1 486,07 ARS5,65 K
Sell
USDTBRLUSDTBRL SPOTBitget5,253 BRL−0,32%1,17 M+75,19%5,270 BRL5,251 BRL82,84 K
Sell
USDTUSDTether US / United States DollarWhiteBIT1,0063 USD0,00%1,11 M−28,21%1,0064 USD1,0060 USD385,36 K
Buy
USDTCOPTetherUS / COPBinance3 636 COP−2,18%1,03 M+44,08%3 718 COP3 636 COP356,12 K
Strong Sell
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42,87 UAH−0,12%871,7 K−33,56%42,92 UAH42,84 UAH351,04 K
Buy
USDTTRYTether US / Turkish liraWhiteBIT43,48 TRY−0,05%767,36 K−33,33%43,51 TRY43,47 TRY121,74 K
Buy
USDTDOGE.PUSDT DOGE PERPETUALPionex9,3305 DOGE+0,57%765,11 K−42,54%9,4726 DOGE9,1800 DOGE260,51 K
Buy
USDTZARTetherUS / ZARBinance16,15 ZAR−0,31%703,43 K+14,23%16,21 ZAR16,09 ZAR183,36 K
Sell
USDTPLNTetherUS / PLNBinance3,585 PLN−0,08%639,84 K+37,40%3,588 PLN3,571 PLN130,62 K
Buy
USDTADA.PUSDT ADA PERPETUALPionex3,3761 ADA+0,93%633,85 K−64,37%3,4094 ADA3,3146 ADA262,44 K
Buy
USDTLINK.PUSDT LINK PERPETUALPionex0,104216 LINK+2,14%562,11 K−49,59%0,105043 LINK0,101497 LINK198,99 K
Buy
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,50 KZT+0,00%455,1 K−2,78%487,50 KZT487,31 KZT204,82 K
Neutre
USDTGBPTether US / Great British poundWhiteBIT0,7598 GBP0,00%441,7 K−0,63%0,7601 GBP0,7594 GBP174,43 K
Sell
USDTUSDCTether USD / USD CoinPoloniex0,99896 USDC−0,01%385,61 K−91,09%0,99944 USDC0,99890 USDC78,44 K
Buy
USDTAVAX.PUSDT AVAX PERPETUALPionex0,099429 AVAX+0,83%379,08 K−47,68%0,100619 AVAX0,098053 AVAX139,99 K
Buy
USDTBRLTether / Brazilian RealKuCoin5,2734 BRL−0,21%336,99 K+88,58%5,2864 BRL5,2401 BRL57,84 K
Sell
USDTEURUSDT/EUROKX0,8469 EUR−0,04%335,01 K+379,82%0,8469 EUR0,8440 EUR114,3 K
Sell
USDTPLNUSDTPLN SPOTBybit3,581 PLN−0,11%310,33 K+21,55%3,585 PLN3,576 PLN1,75 K
Neutre
USDTTRYUSDTTRY SPOTBybit43,47 TRY−0,09%259,01 K−57,35%43,52 TRY43,47 TRY41,03 K
Buy
USDTCZKTether US / Czech korunaWhiteBIT20,86 CZK0,00%250,39 K−0,73%20,86 CZK20,84 CZK100,15 K
Sell
USDTSGDUSDT/Singapore DollarOKX1,2699 SGD−0,24%228,38 K−40,48%1,2740 SGD1,2689 SGD74,58 K
Sell
USDTDAITether / DaiKuCoin1,0007 DAI+0,06%223,85 K−44,90%1,0007 DAI0,9993 DAI58,03 K
Strong Buy
USDTUNI.PUSDT UNI PERPETUALPionex0,25790 UNI+1,13%216,66 K−42,35%0,26093 UNI0,25298 UNI102,78 K
Buy
USDTDOT.PUSDT DOT PERPPionex0,65942 DOT+1,65%213,33 K−40,33%0,66314 DOT0,64578 DOT89,86 K
Buy
USDTXLM.PUSDT XLM PERPETUALPionex5,6653 XLM+1,14%203,4 K−34,28%5,7169 XLM5,5889 XLM74,69 K
Buy
USDTHBAR.PUSDT HBAR PERPETUALPionex11,0042 HBAR+2,49%196,59 K−40,16%11,0800 HBAR10,7169 HBAR66,93 K
Buy
USDTPLNTether US / Polish zlotyWhiteBIT3,584 PLN−0,08%188,36 K−6,47%3,587 PLN3,584 PLN47,63 K
Sell
USDTTRX.PUSDT TRX PERPETUALPionex3,5342 TRX+0,09%153,03 K−26,11%3,5403 TRX3,5211 TRX49,45 K
Buy
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3 607,5 COP−0,06%145,49 K+598,45%3 621,8 COP3 602,2 COP5,98 K
Strong Sell
USDTAUDUSDT/Australian DollarOKX1,4294 AUD−0,76%105,05 K−36,41%1,4388 AUD1,4250 AUD81,13 K
Strong Sell
USDTUAHTetherUS / UAHBinance46,32 UAH−0,41%83,51 K−21,35%46,55 UAH46,27 UAH16,31 K
Buy
USDTUSDUSDTUSD SPOTBitget0,9993 USD+0,01%52,56 K−87,60%0,9995 USD0,9990 USD24,74 K
Buy
USDTBTCTether / BTCUpBit0,000012780 BTC+0,47%38,09 K−89,68%0,000012850 BTC0,000012570 BTC26,57 K
Buy
USDTJPYTether USD / Japanese YenKraken156,143 JPY−0,04%8,02 K+208,29%156,143 JPY153,179 JPY2,57 K
Buy
USDTUSDTether USD / US DollarPoloniex0,99942150 USD−0,04%7,27 K+33,60%1,00168486 USD0,99777043 USD1,6 K
Sell
USDTBTCTether USD / BitcoinPoloniex0,00001276 BTC+0,47%7,17 K+30,71%0,00001288 BTC0,00001263 BTC1,6 K
Buy
USDTTether / USDCCetus (Sui)0,9991 USD+0,00%0,9993 USD0,9990 USD7,62 M
Neutre
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1,000 USD0,00%1,000 USD1,000 USD6,79 K
Sell
USDTTether USD / DAIUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD3,92 K
Sell
USDTGUSDUSDT / Gemini DollarGemini0,988000 GUSD−1,30%0,988000 GUSD0,988000 GUSD4,84 K
Sell
USDTTether USD / USDCSyncSwap (zkSync)1,000 USD0,00%1,000 USD1,000 USD16,89 K
Sell
USDTASTER.PUSDT ASTER PERPPionex1,68393 ASTER−4,58%1,78992 ASTER1,66632 ASTER255,98 K
Buy
USDTUSDT / USDCMeteora DLMM (Solana)0,9995 USD+0,01%0,9995 USD0,9993 USD7
Buy
USDTTether USD / USDCTurbos Finance (Sui)0,9988 USD−0,03%0,9991 USD0,9984 USD2,05 K
Sell
USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)PancakeSwap v3 (Ethereum)1,0000 TUSD+0,09%1,0000 TUSD0,9991 TUSD1,92 K
Sell
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9994 USDCE+0,00%0,9997 USDCE0,9992 USDCE15,66 K
Sell
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0,9990 USDC+0,23%1,0001 USDC0,9936 USDC1,65 K
Buy
USDTTether / USDCTurbos Finance (Sui)0,9991 USD−0,01%0,9992 USD0,9990 USD9
Neutre
USDTTether / USDCBluefin (Sui)0,9991 USD−0,01%0,9993 USD0,9990 USD7,02 K
Neutre
USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)Uniswap v2 (Base)0,9984 USDC−0,05%1,0069 USDC0,9984 USDC769
Sell
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0,9995 USDC+0,02%1,0010 USDC0,9993 USDC161,75 K
Buy
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)1,0000 USDC+0,22%1,0132 USDC0,9958 USDC6,74 K
Strong Buy
USDTTether USD / USDCAerodrome SlipStream (Base)1,000 USD0,00%1,000 USD1,000 USD23,15 M
Buy