TetherUS / ARS
Pas de trades
Bourses
Obtenez les cours de TetherUS / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99871 USD | −0,03% | 164,51 M | −16,16% | 0,99918 USD | 0,97300 USD | 147,12 M | Sell |
 USDTKRWTether / KRW |  UpBit | 1 484,0 KRW | +0,07% | 121,06 M | +20,60% | 1 490,0 KRW | 1 470,0 KRW | 114,25 M | Buy |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1 483,0000 KRW | 0,00% | 117,95 M | +31,72% | 1 488,0000 KRW | 1 470,0000 KRW | 111,47 M | Buy |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001335 BTC | +4,95% | 63,64 M | −62,98% | 0,00001373 BTC | 0,00001265 BTC | 58,69 M | Buy |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 62 M | −62,85% | 1,00130 USD | 1,00050 USD | 58,69 M | Strong Buy |
 USDTBRLTetherUS / BRL |  Binance | 5,2501 BRL | −0,32% | 53,81 M | −6,43% | 5,2678 BRL | 5,2060 BRL | 45,33 M | Strong Sell |
 USDTEURTether USD / Euro | Kraken | 0,8458 EUR | −0,14% | 52,03 M | +0,85% | 0,8482 EUR | 0,8449 EUR | 50,92 M | Sell |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1334207e-4 BTC | +5,01% | 44,45 M | −41,22% | 0,1371598e-4 BTC | 0,1263313e-4 BTC | 39,97 M | Buy |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,49 TRY | −0,02% | 38,67 M | −13,19% | 43,51 TRY | 43,47 TRY | 36,03 M | Buy |
| USDTUSDTether / US Dollar |  Coinbase | 0,99879 USD | −0,04% | 37,19 M | −9,63% | 0,99994 USD | 0,99873 USD | 27,49 M | Sell |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00045335 ETH | +6,29% | 27,39 M | −28,74% | 0,00047422 ETH | 0,00042407 ETH | 24,74 M | Buy |
 USDTTHBTether |  Bitkub | 31,63 THB | +0,19% | 24,71 M | −24,31% | 31,70 THB | 31,55 THB | 4,72 M | Buy |
| USDTUSDTetherUS / USD | Binance | 0,9989 USD | −0,05% | 15,67 M | +6,33% | 0,9997 USD | 0,9987 USD | 14,78 M | Strong Sell |
| USDTTRYUSDT/Turkish lira |  OKX | 43,50 TRY | 0,00% | 13,28 M | −7,96% | 43,51 TRY | 43,45 TRY | 11,34 M | Strong Buy |
 USDTDAITetherUS / DAI | Binance | 0,9991 DAI | −0,05% | 10,58 M | −5,32% | 0,9997 DAI | 0,9991 DAI | 8,11 M | Strong Sell |
 USDTGBPTether USD / British Pound | Kraken | 0,7297 GBP | −0,16% | 8,65 M | +11,47% | 0,7320 GBP | 0,7288 GBP | 7,9 M | Strong Sell |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99865 USD | −0,04% | 7,53 M | −38,40% | 0,99918 USD | 0,99863 USD | 6,77 M | Strong Sell |
 USDTIDRTetherUS / IDR | Binance | 16 794 IDR | −0,29% | 7,26 M | −21,63% | 16 846 IDR | 16 784 IDR | 6,98 M | Strong Sell |
| USDTEURTether / Euro | Coinbase | 0,84637 EUR | −0,11% | 7,24 M | −48,82% | 0,84856 EUR | 0,84520 EUR | 5,98 M | Sell |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8465 EUR | −0,18% | 5,81 M | −18,89% | 0,8486 EUR | 0,8456 EUR | 5,48 M | Sell |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9994 USDC | −0,02% | 5,57 M | −14,75% | 0,9996 USDC | 0,9993 USDC | 5,34 M | Neutre |
| USDTEURTether / Euro | Bitstamp | 0,84650 EUR | −0,11% | 5,49 M | +37,56% | 0,84839 EUR | 0,84528 EUR | 4,57 M | Sell |
| USDTUSDUSDT/USD | OKX | 0,9993 USD | −0,03% | 5,1 M | −66,07% | 0,9996 USD | 0,9992 USD | 5,02 M | Neutre |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,998500 USD | −0,06% | 4,87 M | +16,87% | 0,999480 USD | 0,998490 USD | 4,46 M | Strong Sell |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,998500 USD | −0,06% | 4,87 M | +16,87% | 0,999480 USD | 0,998490 USD | 4,46 M | Strong Sell |
| USDTUSDCUSDTU / SDC | Gemini | 0,998500 USDC | −0,06% | 4,87 M | +16,87% | 0,999480 USDC | 0,998490 USDC | 4,46 M | Strong Sell |
| USDTUSDCTether / USDC | Coinbase | 0,9989 USDC | −0,04% | 4,83 M | −59,62% | 0,9995 USDC | 0,9989 USDC | 3,94 M | Sell |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4257 AUD | −0,68% | 3,75 M | −35,04% | 1,4362 AUD | 1,4181 AUD | 3,58 M | Strong Sell |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,262 MXN | −0,55% | 3,23 M | −35,56% | 17,361 MXN | 17,214 MXN | 2,08 M | Sell |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0100994 SOL | +5,51% | 3,03 M | −47,10% | 0,0103509 SOL | 0,0095211 SOL | 2,73 M | Buy |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77513 CHF | −0,46% | 2,76 M | −15,98% | 0,77922 CHF | 0,77335 CHF | 2,55 M | Sell |
| USDTBRLUSDT/Brazilian Real | OKX | 5,251 BRL | −0,27% | 2,65 M | −20,98% | 5,265 BRL | 5,206 BRL | 2,5 M | Strong Sell |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,63 THB | +0,44% | 2,63 M | −9,97% | 31,67 THB | 31,37 THB | 2,62 M | Neutre |
| USDTEURTether US / Euro |  WhiteBIT | 0,8463 EUR | −0,08% | 2,34 M | −13,52% | 0,8483 EUR | 0,8441 EUR | 2,22 M | Sell |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3638 CAD | −0,25% | 2,33 M | −28,97% | 1,3687 CAD | 1,3628 CAD | 2,27 M | Strong Sell |
| USDTUSDTether / USD |  Crypto.com | 0,99909 USD | −0,03% | 2,15 M | −17,47% | 0,99948 USD | 0,99909 USD | 1,94 M | Sell |
 USDTARSTetherUS / ARS | Binance | 1 499,6 ARS | −0,32% | 2,1 M | −43,06% | 1 506,5 ARS | 1 488,0 ARS | 1,67 M | Strong Sell |
| USDTMXNTetherUS / MXN | Binance | 17,28 MXN | −0,75% | 2,1 M | −32,36% | 17,42 MXN | 17,23 MXN | 1,76 M | Sell |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0013173 BNB | +1,95% | 1,91 M | −43,33% | 0,0013578 BNB | 0,0012760 BNB | 1,73 M | Buy |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6317 XRP | +2,25% | 1,89 M | −45,78% | 0,6550 XRP | 0,6157 XRP | 1,65 M | Buy |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2454 BRL | −0,41% | 1,7 M | −81,19% | 5,2709 BRL | 5,2056 BRL | 1,5 M | Strong Sell |
| USDTUSDTetherUS / USD | Binance.US | 0,9990 USD | −0,04% | 1,59 M | −41,55% | 0,9997 USD | 0,9990 USD | 1,35 M | Sell |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,51 TRY | +0,02% | 1,55 M | +52,75% | 43,51 TRY | 43,47 TRY | 1,25 M | Strong Buy |
| USDTGBPTether / British Pound | Coinbase | 0,7297 GBP | −0,18% | 1,37 M | −27,86% | 0,7334 GBP | 0,7286 GBP | 1,16 M | Strong Sell |
| USDTBRLUSDTBRL SPOT | Bitget | 5,246 BRL | −0,46% | 1,36 M | +3,94% | 5,270 BRL | 5,211 BRL | 1,25 M | Strong Sell |
| USDTEURUSDTEUR SPOT | Bybit | 0,8459 EUR | −0,20% | 1,28 M | −74,44% | 0,8485 EUR | 0,8453 EUR | 1,2 M | Sell |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0064 USD | +0,01% | 1,26 M | −20,46% | 1,0064 USD | 1,0060 USD | 1,11 M | Strong Buy |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,666 AED | −0,05% | 1,23 M | −47,47% | 3,668 AED | 3,666 AED | 1,1 M | Strong Sell |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2463 BRL | −0,26% | 1,18 M | −41,43% | 5,2614 BRL | 5,1845 BRL | 979,45 K | Sell |
| USDTEURTether / Euro | KuCoin | 0,8488 EUR | −0,01% | 1,07 M | −40,07% | 0,8521 EUR | 0,8460 EUR | 935 K | Neutre |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 492,00 ARS | +0,29% | 1,02 M | −5,59% | 1 496,95 ARS | 1 482,54 ARS | 727,07 K | Sell |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42,93 UAH | +0,02% | 961,25 K | −20,27% | 42,97 UAH | 42,84 UAH | 843,03 K | Buy |
 USDTCOPTetherUS / COP | Binance | 3 679 COP | −1,02% | 931,16 K | +5,90% | 3 718 COP | 3 620 COP | 730,39 K | Strong Sell |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,3927 ADA | +1,42% | 797,89 K | −50,07% | 3,5498 ADA | 3,2820 ADA | 738,47 K | Buy |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,3959 DOGE | +1,27% | 754,64 K | −37,09% | 9,7819 DOGE | 9,0531 DOGE | 701,32 K | Buy |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,105413 LINK | +3,31% | 733,17 K | −30,20% | 0,110084 LINK | 0,101497 LINK | 653,78 K | Buy |
 USDTPLNTetherUS / PLN | Binance | 3,582 PLN | −0,17% | 655,44 K | −9,87% | 3,590 PLN | 3,566 PLN | 575,79 K | Neutre |
 USDTZARTetherUS / ZAR | Binance | 16,13 ZAR | −0,43% | 650,87 K | −16,41% | 16,21 ZAR | 16,09 ZAR | 616,01 K | Sell |
| USDTDAITether / Dai | KuCoin | 1,0024 DAI | +0,23% | 539,69 K | +12,11% | 1,0035 DAI | 0,9991 DAI | 525,53 K | Strong Buy |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,100457 AVAX | +1,87% | 510,35 K | −24,73% | 0,104936 AVAX | 0,098053 AVAX | 461,76 K | Buy |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,31 KZT | −0,04% | 456,42 K | −0,81% | 487,50 KZT | 487,31 KZT | 243,13 K | Sell |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7600 GBP | +0,04% | 424,76 K | −3,40% | 0,7609 GBP | 0,7594 GBP | 335,57 K | Sell |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,66512 DOT | +2,53% | 323,65 K | −3,42% | 0,69858 DOT | 0,64578 DOT | 295,96 K | Buy |
| USDTEURUSDT/EUR | OKX | 0,8441 EUR | −0,37% | 314,89 K | +44,02% | 0,8479 EUR | 0,8424 EUR | 269,15 K | Sell |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,25797 UNI | +1,16% | 287,1 K | −16,08% | 0,27052 UNI | 0,25204 UNI | 267,54 K | Buy |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,87 CZK | +0,05% | 251,15 K | +0,52% | 20,99 CZK | 20,84 CZK | 206,14 K | Sell |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,6881 XLM | +1,55% | 246,51 K | −15,46% | 5,9604 XLM | 5,5824 XLM | 220,34 K | Buy |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99892 USDC | −0,01% | 224,1 K | −93,14% | 0,99944 USDC | 0,99869 USDC | 151,96 K | Buy |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,9391 HBAR | +1,88% | 219,05 K | −27,80% | 11,4456 HBAR | 10,7169 HBAR | 193,3 K | Buy |
| USDTTRYUSDTTRY SPOT | Bybit | 43,52 TRY | +0,02% | 217,62 K | −70,86% | 43,53 TRY | 43,47 TRY | 209,8 K | Buy |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2717 SGD | −0,10% | 210,19 K | −44,84% | 1,2740 SGD | 1,2689 SGD | 209,01 K | Sell |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2291 BRL | −1,05% | 186,77 K | −41,90% | 5,2864 BRL | 5,2201 BRL | 126,29 K | Sell |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 661,0 COP | +1,42% | 173,19 K | +32,78% | 3 671,0 COP | 3 588,0 COP | 154,26 K | Neutre |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,585 PLN | −0,06% | 165,51 K | −25,04% | 3,587 PLN | 3,583 PLN | 140,92 K | Sell |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5264 TRX | −0,13% | 153,99 K | −28,12% | 3,5587 TRX | 3,5211 TRX | 134,23 K | Buy |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4272 AUD | −0,92% | 112,75 K | −11,96% | 1,4388 AUD | 1,4250 AUD | 106,03 K | Strong Sell |
| USDTUAHTetherUS / UAH | Binance | 46,35 UAH | −0,34% | 72,15 K | −24,71% | 46,55 UAH | 46,09 UAH | 52,05 K | Buy |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9989 USD | −0,03% | 65,74 K | −72,99% | 0,9995 USD | 0,9988 USD | 59,68 K | Sell |
| USDTPLNUSDTPLN SPOT | Bybit | 3,583 PLN | −0,06% | 51,12 K | −88,91% | 3,589 PLN | 3,576 PLN | 32,09 K | Neutre |
| USDTBTCTether / BTC | UpBit | 0,000013480 BTC | +5,97% | 45,47 K | −79,58% | 0,000013670 BTC | 0,000012570 BTC | 41,94 K | Strong Buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001333 BTC | +4,96% | 5,15 K | −30,00% | 0,00001368 BTC | 0,00001263 BTC | 3,51 K | Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99967415 USD | −0,01% | 5,09 K | −29,68% | 1,00168486 USD | 0,99631787 USD | 3,51 K | Buy |
 USDTJPYTether USD / Japanese Yen | Kraken | 156,173 JPY | −0,02% | 4,29 K | −31,82% | 156,758 JPY | 153,179 JPY | 2,62 K | Buy |
| USDTTether / USDC |  Turbos Finance (Sui) | 0,9988 USD | −0,05% | — | — | 0,9993 USD | 0,9988 USD | 1,13 M | Strong Sell |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 368 | Sell |
 USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) |  PancakeSwap v3 (zkSync) | 0,9989 USDCE | −0,04% | — | — | 0,9997 USDCE | 0,9985 USDCE | 55,27 K | Strong Sell |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 63,14 K | Sell |
| USDTTether USD / USDC |  Raydium CLMM (Solana) | 0,9981 USD | −0,09% | — | — | 1,0021 USD | 0,9967 USD | 2,12 K | Sell |
 USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 30 | Neutre |
 USDTWIF.PUSDT WIF PERPETUAL | Pionex | 3,9362 WIF | +0,39% | — | — | 4,1367 WIF | 3,8328 WIF | 242,32 K | Buy |
| USDTTether USD / Bridged USDC zkSync |  zkSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 106 | Sell |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 0,996 DAI | −0,39% | — | — | 1,000 DAI | 0,996 DAI | 42 | Strong Sell |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) | Raydium CLMM (Solana) | 0,9981 USDC | −0,09% | — | — | 1,0021 USDC | 0,9967 USDC | 2,15 K | Sell |
 USDTSUI.PUSDT SUI PERP | Pionex | 0,88695 SUI | +1,83% | — | — | 0,93240 SUI | 0,86501 SUI | 716,08 K | Buy |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 20 | Neutre |
| USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16) | Velodrome v2 (Optimism) | 0,8613 USDC | +0,23% | — | — | 0,8754 USDC | 0,8454 USDC | 369 | Sell |
| USDTTether / USDC |  Bluefin (Sui) | 0,9987 USD | −0,05% | — | — | 0,9993 USD | 0,9987 USD | 25,46 M | Strong Sell |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) |  QuickSwap v2 (Polygon) | 0,9993 DAI | −0,00% | — | — | 1,0097 DAI | 0,9945 DAI | 174,38 K | Strong Sell |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 26,29 M | Buy |
| USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710) |  QuickSwap v3 (Polygon) | 0,9991 USDC | −0,03% | — | — | 1,0032 USDC | 0,9901 USDC | 1,29 M | Sell |