Tether
Pas de trades
Bourses
Obtenez les cours de Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1 482,0000 KRW | −0,07% | 139,38 M | −31,74% | 1 486,0000 KRW | 1 478,0000 KRW | 42,4 M | Buy |
| USDTKRWTether / KRW |  UpBit | 1 483,0 KRW | −0,07% | 61,2 M | +32,00% | 1 487,0 KRW | 1 477,0 KRW | 25,98 M | Buy |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99942 USD | +0,00% | 40,97 M | −18,16% | 0,99952 USD | 0,99924 USD | 19,2 M | Buy |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,66 TRY | 0,00% | 33,56 M | +17,89% | 43,68 TRY | 43,65 TRY | 8,93 M | Buy |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001451 BTC | −0,21% | 26,01 M | −26,19% | 0,00001469 BTC | 0,00001450 BTC | 5,13 M | Buy |
| USTUSDUST / Dollar | Bitfinex | 1,00110 USD | +0,05% | 25,87 M | −28,69% | 1,00110 USD | 1,00060 USD | 5,14 M | Strong Buy |
 USDTEURTether USD / Euro | Kraken | 0,8427 EUR | +0,02% | 22,03 M | +88,79% | 0,8430 EUR | 0,8422 EUR | 15,89 M | Sell |
 USDTBRLTetherUS / BRL | Binance | 5,2289 BRL | −0,10% | 20,03 M | −10,62% | 5,2343 BRL | 5,2289 BRL | 3,3 M | Sell |
 USDTTHBTether |  Bitkub | 31,08 THB | −0,19% | 16,42 M | +23,71% | 31,20 THB | 31,01 THB | 10,66 M | Sell |
| USDTUSDTether / US Dollar |  Coinbase | 0,99927 USD | −0,02% | 15,23 M | +41,11% | 0,99971 USD | 0,99884 USD | 5,87 M | Neutre |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1449781e-4 BTC | −0,28% | 11,05 M | −82,27% | 0,1467962e-4 BTC | 0,1448615e-4 BTC | 2,52 M | Buy |
 USDTDAITetherUS / DAI | Binance | 0,9997 DAI | 0,00% | 9,65 M | +2,00% | 0,9997 DAI | 0,9996 DAI | 1,15 M | Buy |
| USDTUSDUSDT/USD |  OKX | 0,9994 USD | −0,03% | 9,51 M | +394,54% | 0,9997 USD | 0,9994 USD | 5,83 M | Neutre |
| USDTTRYUSDT/Turkish lira | OKX | 43,68 TRY | −0,07% | 8,84 M | −8,18% | 43,71 TRY | 43,66 TRY | 1,6 M | Buy |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050219 ETH | −1,32% | 7,38 M | −1,62% | 0,00051344 ETH | 0,00050219 ETH | 1,8 M | Strong Buy |
 USDTGBPTether USD / British Pound | Kraken | 0,7320 GBP | −0,08% | 4,86 M | +144,07% | 0,7331 GBP | 0,7317 GBP | 871,36 K | Sell |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8431 EUR | +0,02% | 3,47 M | +120,66% | 0,8436 EUR | 0,8428 EUR | 1,21 M | Sell |
| USDTUSDTetherUS / USD | Binance | 0,9995 USD | −0,03% | 3,03 M | −3,32% | 0,9998 USD | 0,9994 USD | 1,01 M | Neutre |
| USDTUSDTether / USD |  Crypto.com | 0,99947 USD | −0,01% | 3,02 M | +147,23% | 0,99968 USD | 0,99840 USD | 2,42 M | Neutre |
 USDTIDRTetherUS / IDR | Binance | 16 858 IDR | +0,11% | 2,9 M | −3,04% | 16 858 IDR | 16 839 IDR | 1,24 M | Buy |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6631 XRP | −2,26% | 2,76 M | +9,97% | 0,6908 XRP | 0,6627 XRP | 546,13 K | Buy |
| USDTEURTether / Euro | Coinbase | 0,84279 EUR | −0,03% | 2,71 M | +154,09% | 0,84330 EUR | 0,84201 EUR | 1,76 M | Sell |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2291 BRL | −0,11% | 2,33 M | +72,64% | 5,2350 BRL | 5,2285 BRL | 314,35 K | Sell |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4109 AUD | −0,26% | 2,17 M | +72,97% | 1,4147 AUD | 1,4093 AUD | 1,23 M | Sell |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76892 CHF | +0,05% | 2,12 M | −8,34% | 0,76946 CHF | 0,76798 CHF | 411,38 K | Sell |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,06 THB | −0,10% | 1,88 M | +50,26% | 31,14 THB | 31,01 THB | 1,28 M | Sell |
| USDTEURTether US / Euro |  WhiteBIT | 0,8417 EUR | −0,18% | 1,87 M | −96,75% | 0,8439 EUR | 0,8416 EUR | 425,79 K | Sell |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,07 UAH | 0,00% | 1,61 M | +0,71% | 44,09 UAH | 44,06 UAH | 639,96 K | Buy |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99962 USD | +0,01% | 1,51 M | +17,63% | 0,99977 USD | 0,99932 USD | 246,72 K | Buy |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9997 USDC | +0,01% | 1,51 M | −25,54% | 0,9997 USDC | 0,9996 USDC | 412,71 K | Buy |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,148 MXN | −0,06% | 1,27 M | −35,90% | 17,164 MXN | 17,131 MXN | 69,36 K | Sell |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0116238 SOL | +0,07% | 1,25 M | −7,48% | 0,0118443 SOL | 0,0115513 SOL | 327,57 K | Buy |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | 0,00% | 1,07 M | +33,61% | 1,0065 USD | 1,0061 USD | 412,41 K | Strong Buy |
| USDTGBPTether / British Pound | Coinbase | 0,7321 GBP | −0,11% | 1,04 M | +84,04% | 0,7333 GBP | 0,7317 GBP | 441,11 K | Sell |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016152 BNB | −0,65% | 989,26 K | −6,20% | 0,0016388 BNB | 0,0016149 BNB | 255,68 K | Strong Buy |
| USDTUSDCTether / USDC | Coinbase | 0,9994 USDC | 0,00% | 815,87 K | +347,11% | 0,9994 USDC | 0,9993 USDC | 445,22 K | Neutre |
| USDTBRLUSDTBRL SPOT | Bitget | 5,229 BRL | −0,04% | 797,5 K | +125,02% | 5,237 BRL | 5,225 BRL | 313,4 K | Sell |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,69 TRY | −0,21% | 780,9 K | +46,33% | 43,71 TRY | 43,56 TRY | 112,31 K | Buy |
 USDTARSTetherUS / ARS | Binance | 1 478,2 ARS | −0,03% | 768,48 K | −19,03% | 1 479,0 ARS | 1 477,9 ARS | 208,18 K | Sell |
| USDTUSDTetherUS / USD | Binance.US | 0,9983 USD | 0,00% | 753,11 K | −14,35% | 0,9985 USD | 0,9981 USD | 180,64 K | Strong Sell |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,6951 DOGE | −0,52% | 731,85 K | −14,83% | 9,8854 DOGE | 9,6615 DOGE | 182,63 K | Buy |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5094 ADA | −1,16% | 655,88 K | −44,42% | 3,6062 ADA | 3,5076 ADA | 162 K | Buy |
| USDTMXNTetherUS / MXN | Binance | 17,20 MXN | −0,06% | 589,88 K | −29,67% | 17,22 MXN | 17,20 MXN | 254,23 K | Sell |
 USDTZARTetherUS / ZAR | Binance | 15,94 ZAR | −0,50% | 492,77 K | +15,75% | 16,02 ZAR | 15,90 ZAR | 178,68 K | Sell |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7642 GBP | −0,44% | 482,4 K | +4,93% | 0,7676 GBP | 0,7642 GBP | 187,04 K | Sell |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999410 USD | −0,00% | 449,7 K | −47,06% | 0,999510 USD | 0,999400 USD | 81 K | Sell |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999410 USD | −0,00% | 449,7 K | −47,06% | 0,999510 USD | 0,999400 USD | 81 K | Sell |
| USDTUSDCUSDTU / SDC | Gemini | 0,999410 USDC | −0,00% | 449,64 K | −47,06% | 0,999510 USDC | 0,999400 USDC | 81 K | Sell |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,112682 LINK | −1,06% | 447,98 K | +4,93% | 0,115445 LINK | 0,112621 LINK | 118,98 K | Buy |
| USDTEURUSDTEUR SPOT | Bybit | 0,8430 EUR | +0,04% | 437,17 K | −35,56% | 0,8435 EUR | 0,8424 EUR | 64,62 K | Sell |
| USDTEURTether / Euro | KuCoin | 0,8449 EUR | +0,04% | 414,71 K | +27,67% | 0,8458 EUR | 0,8435 EUR | 124,8 K | Sell |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,107141 AVAX | −0,60% | 368,75 K | −1,40% | 0,108984 AVAX | 0,107074 AVAX | 101,58 K | Buy |
 USDTCOPTetherUS / COP | Binance | 3 681 COP | −0,22% | 354,67 K | −12,91% | 3 689 COP | 3 680 COP | 115,43 K | Strong Sell |
| USDTEURTether / Euro | Bitstamp | 0,84281 EUR | −0,02% | 348,58 K | −70,38% | 0,84362 EUR | 0,84270 EUR | 32,37 K | Sell |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,670 AED | −0,05% | 340,94 K | −21,35% | 3,672 AED | 3,670 AED | 206,58 K | Sell |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3,587 PLN | 0,00% | 273,14 K | +18,73% | 3,588 PLN | 3,586 PLN | 116,79 K | Sell |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9,8256 HBAR | −1,47% | 267,85 K | +13,75% | 10,0721 HBAR | 9,8208 HBAR | 66,84 K | Neutre |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 469,00 ARS | −0,05% | 263,81 K | −31,77% | 1 470,77 ARS | 1 468,50 ARS | 3,66 K | Sell |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,28093 UNI | −2,53% | 259,7 K | −14,92% | 0,28873 UNI | 0,27890 UNI | 84,59 K | Buy |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,82 CZK | +0,05% | 256,18 K | +1,01% | 20,83 CZK | 20,80 CZK | 100,33 K | Sell |
| USDTPLNTetherUS / PLN | Binance | 3,555 PLN | −0,22% | 238,92 K | +10,27% | 3,565 PLN | 3,555 PLN | 68,17 K | Strong Sell |
| USDTTRYUSDTTRY SPOT | Bybit | 43,67 TRY | 0,00% | 222,92 K | −74,22% | 43,79 TRY | 43,66 TRY | 37,72 K | Buy |
| USDTBRLUSDT/Brazilian Real | OKX | 5,232 BRL | −0,02% | 196,45 K | −48,39% | 5,234 BRL | 5,231 BRL | 20,28 K | Sell |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,8328 XLM | −0,76% | 196,05 K | −18,30% | 5,9612 XLM | 5,8285 XLM | 59,56 K | Buy |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,73394 DOT | −0,44% | 190,08 K | −16,58% | 0,74644 DOT | 0,73029 DOT | 48,09 K | Buy |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2629 SGD | −0,08% | 185,72 K | −4,99% | 1,2640 SGD | 1,2621 SGD | 138,05 K | Sell |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5693 TRX | +0,07% | 181,03 K | +41,53% | 3,5804 TRX | 3,5610 TRX | 39,39 K | Buy |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2318 BRL | −0,03% | 173,54 K | −27,55% | 5,2335 BRL | 5,2289 BRL | 8,39 K | Sell |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99904 USDC | +0,04% | 159,75 K | +8,20% | 0,99943 USDC | 0,99862 USDC | 17,72 K | Strong Buy |
| USDTDAITether / Dai | KuCoin | 1,0000 DAI | −0,04% | 147,81 K | −52,73% | 1,0005 DAI | 0,9998 DAI | 33,1 K | Sell |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2385 BRL | −0,06% | 129,13 K | +22,53% | 5,2448 BRL | 5,2273 BRL | 28,17 K | Sell |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3600 CAD | −0,19% | 56,53 K | −51,68% | 1,3621 CAD | 1,3600 CAD | 28,82 K | Strong Sell |
| USDTEURUSDT/EUR | OKX | 0,8423 EUR | +0,02% | 45,22 K | −2,70% | 0,8427 EUR | 0,8405 EUR | 15,2 K | Sell |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,71 KZT | 0,00% | 42,93 K | +14 878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Sell |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4130 AUD | −0,22% | 40,85 K | +207,23% | 1,4150 AUD | 1,4117 AUD | 26,15 K | Sell |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9994 USD | −0,01% | 39,72 K | +96,03% | 0,9998 USD | 0,9992 USD | 23,1 K | Buy |
| USDTUAHTetherUS / UAH | Binance | 45,80 UAH | −0,02% | 38,64 K | −32,45% | 45,87 UAH | 45,72 UAH | 5,47 K | Neutre |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 666,3 COP | +0,30% | 25,37 K | +182,11% | 3 666,9 COP | 3 656,1 COP | 2 K | Neutre |
| USDTPLNUSDTPLN SPOT | Bybit | 3,556 PLN | −0,08% | 16,76 K | +766,70% | 3,563 PLN | 3,556 PLN | 1 K | Sell |
| USDTBTCTether / BTC | UpBit | 0,000014580 BTC | +0,97% | 13,56 K | −40,41% | 0,000014680 BTC | 0,000014420 BTC | 4,59 K | Strong Buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001449 BTC | −0,28% | 5,1 K | +2,30% | 0,00001467 BTC | 0,00001448 BTC | 1,69 K | Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 1,00046621 USD | +0,07% | 5,06 K | +0,46% | 1,00102789 USD | 0,99871965 USD | 1,69 K | Strong Buy |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,676 JPY | +0,52% | 3 K | +9,02% | 154,198 JPY | 152,878 JPY | 1,27 K | Sell |
 USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4) |  Curve (Ethereum) | 1,00150631419623600 CRVUSD | −0,01% | — | — | 1,00178992318094432 CRVUSD | 1,00139105909624864 CRVUSD | 594,12 K | Buy |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 682,54 K | Sell |
| USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13) |  Biswap v2 (BNB chain) | 0,9980 DAI | −0,26% | — | — | 1,0010 DAI | 0,9980 DAI | 15 | Strong Sell |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) |  Orca (Solana) | 1,002 | −0,00% | — | — | 1,003 | 1,002 | 309 | Neutre |
| USDTTether USD / DAI |  Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,69 K | Sell |
 USDTTether USD / Bridged USDC zkSync |  zkSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Sell |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,53 K | Neutre |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0,9994 USD | −0,02% | — | — | 0,9997 USD | 0,9994 USD | 5,53 K | Buy |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Buy |
 USDTWIF.PUSDT WIF PERPETUAL | Pionex | 4,2563 WIF | −1,83% | — | — | 4,3465 WIF | 4,2284 WIF | 60,1 K | Buy |
| USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) | zkSwap (zkSync) | 0,9958 USDCE | −0,49% | — | — | 1,0007 USDCE | 0,9958 USDCE | 0 | Strong Sell |
| USDTPoS Tether USD / PoS Dai Stablecoin | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 75,63 K | Sell |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 221 364 PEPE | −2,26% | — | — | 227 012 PEPE | 219 211 PEPE | 449,04 K | Neutre |
| USDTPoS Tether USD / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 325,92 K | Sell |
| USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) | Orca (Solana) | 0,9994 USDC | −0,00% | — | — | 1,0080 USDC | 0,9895 USDC | 595,66 K | Neutre |
| USDTUSDT / USDH Hubble Stablecoin | Orca (Solana) | 1,002 USD | −0,00% | — | — | 1,003 USD | 1,002 USD | 309 | Neutre |
 USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0016648 QQQX | +0,05% | — | — | 0,0016648 QQQX | 0,0016638 QQQX | 1,31 K | Buy |