TetherUS / Turkish Lira
Pas de trades
Bourses
Obtenez les cours de TetherUS / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1 484,0000 KRW | +0,07% | 171,71 M | −11,96% | 1 486,0000 KRW | 1 478,0000 KRW | 33,96 M | Buy |
| USDTKRWTether / KRW |  UpBit | 1 484,0 KRW | 0,00% | 66,89 M | +59,33% | 1 487,0 KRW | 1 477,0 KRW | 20,11 M | Buy |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99940 USD | +0,00% | 38,36 M | −23,78% | 0,99952 USD | 0,99924 USD | 13,36 M | Buy |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,66 TRY | 0,00% | 32,93 M | +16,56% | 43,68 TRY | 43,65 TRY | 4,9 M | Buy |
| USTUSDUST / Dollar |  Bitfinex | 1,00070 USD | +0,01% | 31,43 M | +4,93% | 1,00090 USD | 1,00060 USD | 3,23 M | Buy |
 USTBTCUST / Bitcoin | Bitfinex | 0,00001459 BTC | +0,34% | 30,95 M | +4,76% | 0,00001469 BTC | 0,00001450 BTC | 3,23 M | Strong Buy |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1458412e-4 BTC | +0,31% | 26,73 M | −43,95% | 0,1467962e-4 BTC | 0,1448615e-4 BTC | 1,88 M | Strong Buy |
 USDTBRLTetherUS / BRL | Binance | 5,2304 BRL | −0,07% | 19,4 M | −13,60% | 5,2343 BRL | 5,2303 BRL | 2,51 M | Sell |
 USDTTHBTether |  Bitkub | 31,08 THB | −0,19% | 15,73 M | +20,28% | 31,20 THB | 31,01 THB | 7,67 M | Sell |
| USDTUSDTether / US Dollar |  Coinbase | 0,99943 USD | 0,00% | 14,87 M | +45,08% | 0,99971 USD | 0,99884 USD | 4,45 M | Neutre |
 USDTEURTether USD / Euro | Kraken | 0,8427 EUR | +0,02% | 11,1 M | −3,26% | 0,8429 EUR | 0,8422 EUR | 4,36 M | Sell |
 USDTDAITetherUS / DAI | Binance | 0,9997 DAI | 0,00% | 9,93 M | +5,13% | 0,9997 DAI | 0,9996 DAI | 846,34 K | Buy |
| USDTUSDUSDT/USD |  OKX | 0,9994 USD | −0,03% | 9,33 M | +381,66% | 0,9997 USD | 0,9994 USD | 5,44 M | Neutre |
| USDTTRYUSDT/Turkish lira | OKX | 43,68 TRY | −0,07% | 9,29 M | +1,08% | 43,71 TRY | 43,66 TRY | 1 M | Buy |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050686 ETH | −0,40% | 7,56 M | +2,69% | 0,00051344 ETH | 0,00050510 ETH | 1,01 M | Strong Buy |
 USDTGBPTether USD / British Pound | Kraken | 0,7327 GBP | +0,01% | 4,81 M | +119,70% | 0,7331 GBP | 0,7323 GBP | 596,41 K | Sell |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8431 EUR | +0,02% | 3,41 M | +125,24% | 0,8436 EUR | 0,8428 EUR | 894,65 K | Sell |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6811 XRP | +0,40% | 3,32 M | +64,75% | 0,6908 XRP | 0,6731 XRP | 387,2 K | Buy |
| USDTUSDTether / USD |  Crypto.com | 0,99950 USD | −0,01% | 3,25 M | +221,99% | 0,99968 USD | 0,99840 USD | 2,4 M | Neutre |
 USDTIDRTetherUS / IDR | Binance | 16 858 IDR | +0,11% | 3,07 M | +4,85% | 16 858 IDR | 16 839 IDR | 920,42 K | Buy |
| USDTUSDTetherUS / USD | Binance | 0,9996 USD | −0,02% | 3,02 M | +0,15% | 0,9998 USD | 0,9995 USD | 638,12 K | Buy |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2312 BRL | −0,06% | 2,41 M | +102,27% | 5,2350 BRL | 5,2293 BRL | 220,28 K | Sell |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4115 AUD | −0,22% | 2,07 M | +76,56% | 1,4147 AUD | 1,4093 AUD | 924,77 K | Sell |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76878 CHF | +0,03% | 2,01 M | −23,48% | 0,76882 CHF | 0,76798 CHF | 196,95 K | Sell |
| USDTEURTether US / Euro |  WhiteBIT | 0,8425 EUR | −0,08% | 1,81 M | −97,14% | 0,8439 EUR | 0,8417 EUR | 319,88 K | Sell |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,06 THB | −0,10% | 1,7 M | +19,81% | 31,12 THB | 31,01 THB | 910,06 K | Sell |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9996 USDC | 0,00% | 1,63 M | −16,95% | 0,9997 USDC | 0,9996 USDC | 267,9 K | Buy |
| USDTEURTether / Euro | Coinbase | 0,84289 EUR | −0,02% | 1,63 M | +42,46% | 0,84318 EUR | 0,84251 EUR | 542,42 K | Sell |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99968 USD | +0,02% | 1,62 M | +40,78% | 0,99977 USD | 0,99937 USD | 162,64 K | Buy |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,07 UAH | 0,00% | 1,61 M | −0,03% | 44,09 UAH | 44,07 UAH | 486,36 K | Buy |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0117350 SOL | +1,03% | 1,43 M | +12,31% | 0,0118443 SOL | 0,0115513 SOL | 259,49 K | Buy |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,137 MXN | −0,13% | 1,3 M | −34,99% | 17,164 MXN | 17,137 MXN | 52,34 K | Sell |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016303 BNB | +0,28% | 1,08 M | +8,25% | 0,0016388 BNB | 0,0016164 BNB | 184,33 K | Strong Buy |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | 0,00% | 1,07 M | +32,18% | 1,0065 USD | 1,0061 USD | 329,97 K | Strong Buy |
| USDTGBPTether / British Pound | Coinbase | 0,7330 GBP | +0,01% | 806,26 K | −40,84% | 0,7333 GBP | 0,7324 GBP | 164,43 K | Sell |
| USDTUSDTetherUS / USD | Binance.US | 0,9983 USD | 0,00% | 789,68 K | −14,48% | 0,9984 USD | 0,9981 USD | 157,71 K | Strong Sell |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,7861 DOGE | +0,41% | 780,31 K | −28,83% | 9,8854 DOGE | 9,6615 DOGE | 147,46 K | Buy |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,71 TRY | −0,16% | 773,07 K | +20,42% | 43,71 TRY | 43,56 TRY | 83,36 K | Buy |
 USDTARSTetherUS / ARS | Binance | 1 479,0 ARS | +0,03% | 765,39 K | −19,84% | 1 479,0 ARS | 1 477,9 ARS | 183,62 K | Sell |
| USDTUSDCTether / USDC | Coinbase | 0,9993 USDC | −0,01% | 720,76 K | +252,09% | 0,9994 USDC | 0,9993 USDC | 327,17 K | Neutre |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5651 ADA | +0,41% | 718,06 K | −35,95% | 3,6062 ADA | 3,5310 ADA | 128,44 K | Buy |
| USDTBRLUSDTBRL SPOT | Bitget | 5,229 BRL | −0,04% | 716,9 K | +107,72% | 5,237 BRL | 5,229 BRL | 212,63 K | Sell |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999420 USD | −0,00% | 695,2 K | +15,79% | 0,999510 USD | 0,999400 USD | 62,53 K | Sell |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999420 USD | −0,00% | 695,2 K | +15,79% | 0,999510 USD | 0,999400 USD | 62,53 K | Sell |
| USDTUSDCUSDTU / SDC | Gemini | 0,999420 USDC | −0,00% | 695,11 K | +15,78% | 0,999510 USDC | 0,999400 USDC | 62,53 K | Sell |
| USDTMXNTetherUS / MXN | Binance | 17,20 MXN | −0,06% | 589,03 K | −29,62% | 17,22 MXN | 17,20 MXN | 220,22 K | Sell |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,113980 LINK | +0,08% | 474,97 K | +15,41% | 0,115445 LINK | 0,112965 LINK | 94,06 K | Buy |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7672 GBP | −0,05% | 472,9 K | +4,34% | 0,7676 GBP | 0,7672 GBP | 131,75 K | Buy |
 USDTZARTetherUS / ZAR | Binance | 15,98 ZAR | −0,25% | 439,2 K | −8,73% | 16,02 ZAR | 15,96 ZAR | 69,79 K | Sell |
| USDTEURTether / Euro | Bitstamp | 0,84280 EUR | −0,02% | 422,55 K | −62,42% | 0,84319 EUR | 0,84271 EUR | 11,87 K | Sell |
| USDTEURUSDTEUR SPOT | Bybit | 0,8428 EUR | +0,01% | 420,13 K | −43,33% | 0,8432 EUR | 0,8424 EUR | 18,77 K | Sell |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,107939 AVAX | +0,14% | 395,17 K | +11,61% | 0,108984 AVAX | 0,107142 AVAX | 76,82 K | Buy |
 USDTCOPTetherUS / COP | Binance | 3 680 COP | −0,24% | 359,94 K | −11,36% | 3 689 COP | 3 680 COP | 111,97 K | Strong Sell |
| USDTEURTether / Euro | KuCoin | 0,8436 EUR | −0,12% | 351,87 K | −2,29% | 0,8457 EUR | 0,8435 EUR | 35,05 K | Sell |
| USDTTRYUSDTTRY SPOT | Bybit | 43,68 TRY | +0,02% | 337,21 K | −54,25% | 43,79 TRY | 43,66 TRY | 17,07 K | Buy |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9,9985 HBAR | +0,26% | 284,8 K | +21,50% | 10,0721 HBAR | 9,8285 HBAR | 52,3 K | Neutre |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | +0,03% | 272,54 K | +22,07% | 3,588 PLN | 3,587 PLN | 87,25 K | Sell |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,28165 UNI | −2,28% | 272,11 K | −14,87% | 0,28873 UNI | 0,27890 UNI | 68,12 K | Buy |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 468,73 ARS | −0,06% | 263,69 K | −31,50% | 1 469,86 ARS | 1 468,58 ARS | 1,1 K | Sell |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,82 CZK | +0,05% | 256,34 K | +1,11% | 20,83 CZK | 20,81 CZK | 74,88 K | Sell |
| USDTPLNTetherUS / PLN | Binance | 3,557 PLN | −0,17% | 255,16 K | +26,94% | 3,565 PLN | 3,557 PLN | 47,51 K | Strong Sell |
| USDTBRLUSDT/Brazilian Real | OKX | 5,233 BRL | 0,00% | 235,92 K | −31,43% | 5,234 BRL | 5,232 BRL | 20,05 K | Sell |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,9233 XLM | +0,78% | 229,01 K | +8,30% | 5,9590 XLM | 5,8285 XLM | 43,89 K | Buy |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,670 AED | −0,05% | 211,45 K | −47,29% | 3,672 AED | 3,670 AED | 31,25 K | Sell |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,73787 DOT | +0,09% | 197,32 K | −16,32% | 0,74644 DOT | 0,73029 DOT | 36,71 K | Buy |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5770 TRX | +0,28% | 187,35 K | +48,85% | 3,5804 TRX | 3,5610 TRX | 31,69 K | Buy |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2318 BRL | −0,03% | 173,38 K | −27,27% | 5,2335 BRL | 5,2295 BRL | 6,42 K | Sell |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2622 SGD | −0,13% | 171,51 K | −40,81% | 1,2640 SGD | 1,2622 SGD | 104,37 K | Sell |
| USDTDAITether / Dai | KuCoin | 1,0003 DAI | −0,01% | 162,95 K | −45,12% | 1,0005 DAI | 1,0000 DAI | 28,06 K | Strong Buy |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99872 USDC | +0,01% | 150,92 K | −1,82% | 0,99874 USDC | 0,99862 USDC | 1,57 K | Buy |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2407 BRL | −0,02% | 113,85 K | +5,24% | 5,2440 BRL | 5,2400 BRL | 12 K | Sell |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3605 CAD | −0,15% | 106,15 K | +55,64% | 1,3621 CAD | 1,3605 CAD | 23,14 K | Strong Sell |
| USDTUAHTetherUS / UAH | Binance | 45,78 UAH | −0,07% | 43,44 K | −23,88% | 45,87 UAH | 45,76 UAH | 2,13 K | Neutre |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,71 KZT | 0,00% | 42,93 K | +14 878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Sell |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4130 AUD | −0,22% | 40,85 K | +207,23% | 1,4150 AUD | 1,4117 AUD | 26,15 K | Sell |
| USDTEURUSDT/EUR | OKX | 0,8409 EUR | −0,14% | 40,62 K | −9,29% | 0,8422 EUR | 0,8405 EUR | 7,78 K | Sell |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9996 USD | +0,01% | 35,52 K | +90,91% | 0,9998 USD | 0,9993 USD | 15,24 K | Buy |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 659,8 COP | +0,12% | 24,44 K | +170,96% | 3 666,9 COP | 3 656,9 COP | 1 K | Sell |
| USDTPLNUSDTPLN SPOT | Bybit | 3,563 PLN | +0,11% | 15,94 K | −80,49% | 3,563 PLN | 3,559 PLN | 177 | Sell |
| USDTBTCTether / BTC | UpBit | 0,000014680 BTC | +1,66% | 12,82 K | −57,91% | 0,000014680 BTC | 0,000014420 BTC | 2,56 K | Strong Buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001459 BTC | +0,41% | 5,44 K | +9,76% | 0,00001467 BTC | 0,00001448 BTC | 1,33 K | Strong Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 1,00064158 USD | +0,09% | 5,41 K | +8,04% | 1,00102789 USD | 0,99871965 USD | 1,33 K | Strong Buy |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,128 JPY | +0,16% | 2,72 K | +13,62% | 153,292 JPY | 152,878 JPY | 549 | Sell |
 USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,64 K | Sell |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 56,03 K | Sell |
| USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) |  Orca (Solana) | 0,9994 USDC | +0,00% | — | — | 1,0080 USDC | 0,9979 USDC | 448,36 K | Neutre |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,52 K | Sell |
| USDTTether USD / USDKG |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20,92 K | Neutre |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9996 USD | +0,04% | — | — | 0,9996 USD | 0,9995 USD | 2,47 K | Strong Buy |
| USDTTether USD / USDC |  Bluefin (Sui) | 0,9990 USD | −0,00% | — | — | 0,9992 USD | 0,9990 USD | 899 | Sell |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) | QuickSwap v2 (Polygon) | 0,999 DAI | −0,01% | — | — | 1,009 DAI | 0,997 DAI | 55,86 K | Strong Sell |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 0,996 USDC | −0,00% | — | — | 0,996 USDC | 0,996 USDC | 0 | Strong Sell |
 USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0016648 QQQX | +0,05% | — | — | 0,0016648 QQQX | 0,0016638 QQQX | 1,31 K | Buy |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 543 | Buy |
| USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C) | PancakeSwap v3 (BNB chain) | 0,9996 DAI | −0,00% | — | — | 0,9996 DAI | 0,9993 DAI | 8,3 K | Buy |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0,9994 USD | −0,02% | — | — | 0,9997 USD | 0,9994 USD | 4,49 K | Buy |
 USDTUAHGTether US / UAHg | WhiteBIT | 43,40 UAHG | −0,21% | — | — | 43,51 UAHG | 42,88 UAHG | 15,56 K | Sell |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0,033442 HYPE | +2,70% | — | — | 0,033799 HYPE | 0,032309 HYPE | 232,82 K | Buy |
| USDTUSDT / USDH Hubble Stablecoin | Orca (Solana) | 1,002 USD | +0,02% | — | — | 1,002 USD | 1,002 USD | 242 | Buy |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0,9996 USD | +0,00% | — | — | 1,0472 USD | 0,9984 USD | 96,49 K | Buy |