USDTU / SDC
Pas de trades
Bourses
Obtenez les cours de USDTU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99920 USD | +0,00% | 240,64 M | −28,53% | 0,99921 USD | 0,99905 USD | 3,54 M | Buy |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1 468,0000 KRW | 0,00% | 228,69 M | −12,38% | 1 470,0000 KRW | 1 467,0000 KRW | 12,16 M | Sell |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1510783e-4 BTC | +0,07% | 125,06 M | +359,33% | 0,151881e-4 BTC | 0,1503798e-4 BTC | 592,67 K | Strong Buy |
 USDTEURTether USD / Euro | Kraken | 0,8420 EUR | 0,00% | 123,12 M | +25,47% | 0,8422 EUR | 0,8417 EUR | 527,92 K | Sell |
| USDTKRWTether / KRW |  UpBit | 1 468,0 KRW | 0,00% | 90,55 M | +0,85% | 1 472,0 KRW | 1 467,0 KRW | 7,01 M | Sell |
 USDTBRLTetherUS / BRL |  Binance | 5,2162 BRL | +0,03% | 47,57 M | +0,92% | 5,2162 BRL | 5,2144 BRL | 920,85 K | Sell |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001514 BTC | +0,13% | 43,85 M | +110,25% | 0,00001520 BTC | 0,00001506 BTC | 1,38 M | Strong Buy |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 43,58 M | +113,58% | 1,00130 USD | 1,00120 USD | 1,38 M | Strong Buy |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,66 TRY | +0,02% | 32,6 M | −6,15% | 43,66 TRY | 43,65 TRY | 684,75 K | Buy |
| USDTUSDTether / US Dollar |  Coinbase | 0,99914 USD | −0,02% | 32,43 M | −3,35% | 0,99932 USD | 0,99908 USD | 1,5 M | Neutre |
 USDTTHBTether |  Bitkub | 31,08 THB | 0,00% | 21,27 M | −6,64% | 31,16 THB | 31,06 THB | 3,45 M | Sell |
| USDTUSDUSDT/USD |  OKX | 0,9994 USD | −0,01% | 14,81 M | +67,85% | 0,9996 USD | 0,9994 USD | 58,19 K | Buy |
| USDTTRYUSDT/Turkish lira | OKX | 43,65 TRY | +0,02% | 13,84 M | +15,42% | 43,65 TRY | 43,64 TRY | 221,18 K | Strong Buy |
 USDTDAITetherUS / DAI | Binance | 0,9994 DAI | +0,01% | 10,94 M | +39,41% | 0,9994 DAI | 0,9993 DAI | 127,12 K | Buy |
| USDTUSDTetherUS / USD | Binance | 0,9992 USD | −0,02% | 10,29 M | +11,11% | 0,9994 USD | 0,9988 USD | 403,75 K | Sell |
 USDTGBPTether USD / British Pound | Kraken | 0,7336 GBP | 0,00% | 9,57 M | +39,20% | 0,7339 GBP | 0,7335 GBP | 1,43 M | Neutre |
| USDTEURTether / Euro | Coinbase | 0,84215 EUR | −0,01% | 8,02 M | −30,51% | 0,84231 EUR | 0,84204 EUR | 77,97 K | Sell |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051514 ETH | +0,28% | 7,55 M | −39,08% | 0,00051889 ETH | 0,00051202 ETH | 333,82 K | Buy |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99909 USD | −0,01% | 5,91 M | −44,52% | 0,99917 USD | 0,99909 USD | 11,68 K | Buy |
| USDTGBPTether / British Pound | Coinbase | 0,7337 GBP | −0,01% | 5,76 M | +295,89% | 0,7339 GBP | 0,7334 GBP | 158,51 K | Neutre |
 USDTIDRTetherUS / IDR | Binance | 16 854 IDR | −0,01% | 4,45 M | −6,28% | 16 856 IDR | 16 854 IDR | 164,63 K | Buy |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4089 AUD | −0,09% | 4,25 M | −47,15% | 1,4113 AUD | 1,4086 AUD | 249,7 K | Sell |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2167 BRL | +0,04% | 3,99 M | +39,63% | 5,2171 BRL | 5,2143 BRL | 47,77 K | Sell |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76879 CHF | −0,04% | 3,4 M | −22,77% | 0,76918 CHF | 0,76856 CHF | 46,06 K | Sell |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8421 EUR | −0,04% | 3,27 M | −18,27% | 0,8425 EUR | 0,8421 EUR | 14,67 K | Sell |
| USDTBRLUSDT/Brazilian Real | OKX | 5,215 BRL | +0,02% | 3,2 M | +69,77% | 5,215 BRL | 5,214 BRL | 13,07 K | Sell |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,02 THB | −0,03% | 2,88 M | +36,08% | 31,13 THB | 31,02 THB | 52,3 K | Sell |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | 0,00% | 2,82 M | −7,92% | 0,9994 USDC | 0,9993 USDC | 18,57 K | Neutre |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,204 MXN | +0,06% | 2,77 M | −11,93% | 17,262 MXN | 17,122 MXN | 2,55 M | Sell |
| USDTEURTether / Euro | Bitstamp | 0,84219 EUR | +0,01% | 2,72 M | +135,37% | 0,84219 EUR | 0,84209 EUR | 4,58 K | Sell |
| USDTUSDTether / USD |  Crypto.com | 0,99930 USD | +0,00% | 2,38 M | −23,23% | 0,99930 USD | 0,99929 USD | 62,15 K | Buy |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,66 TRY | 0,00% | 2,18 M | +18,24% | 43,66 TRY | 43,65 TRY | 8,56 K | Buy |
| USDTUSDTetherUS / USD | Binance.US | 0,9980 USD | −0,01% | 2,11 M | +28,98% | 0,9981 USD | 0,9979 USD | 67,6 K | Strong Sell |
| USDTEURTether US / Euro | WhiteBIT | 0,8413 EUR | −0,01% | 2 M | −7,76% | 0,8422 EUR | 0,8410 EUR | 11,82 K | Sell |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999060 USD | −0,01% | 2 M | −58,09% | 0,999670 USD | 0,999060 USD | 112,97 K | Neutre |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999060 USD | −0,01% | 2 M | −58,09% | 0,999670 USD | 0,999060 USD | 112,97 K | Buy |
| USDTUSDCUSDTU / SDC | Gemini | 0,999060 USDC | −0,01% | 2 M | −58,09% | 0,999670 USDC | 0,999060 USDC | 112,97 K | Buy |
 USDTARSTetherUS / ARS | Binance | 1 472,7 ARS | +0,06% | 1,86 M | +2,75% | 1 472,7 ARS | 1 471,7 ARS | 67,26 K | Sell |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,22 UAH | −0,05% | 1,56 M | +25,33% | 44,24 UAH | 44,22 UAH | 77,68 K | Buy |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3603 CAD | −0,01% | 1,53 M | −51,56% | 1,3611 CAD | 1,3602 CAD | 10,57 K | Sell |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7373 XRP | +0,46% | 1,52 M | −39,64% | 0,7416 XRP | 0,7313 XRP | 45,39 K | Strong Buy |
| USDTMXNTetherUS / MXN | Binance | 17,24 MXN | −0,17% | 1,5 M | −17,29% | 17,27 MXN | 17,24 MXN | 87,98 K | Sell |
| USDTUSDCTether / USDC | Coinbase | 0,9992 USDC | −0,01% | 1,4 M | −34,95% | 0,9993 USDC | 0,9992 USDC | 19,98 K | Neutre |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0127348 SOL | −0,23% | 1,38 M | −18,42% | 0,0129032 SOL | 0,0127049 SOL | 50,59 K | Buy |
| USDTBRLUSDTBRL SPOT | Bitget | 5,216 BRL | +0,02% | 1,06 M | −20,31% | 5,217 BRL | 5,212 BRL | 15,43 K | Sell |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016310 BNB | +0,16% | 1,03 M | −45,10% | 0,0016398 BNB | 0,0016217 BNB | 50,97 K | Buy |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | +0,01% | 998,28 K | +17,77% | 1,0065 USD | 1,0061 USD | 29,83 K | Strong Buy |
| USDTEURTether / Euro | KuCoin | 0,8468 EUR | +0,17% | 799,26 K | −22,07% | 0,8470 EUR | 0,8440 EUR | 14,52 K | Neutre |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2194 BRL | +0,58% | 789,47 K | −12,27% | 5,2209 BRL | 5,1601 BRL | 765,46 K | Sell |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8114 ADA | +0,72% | 751,67 K | +9,20% | 3,8240 ADA | 3,7681 ADA | 20,95 K | Buy |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1 464,12 ARS | −0,32% | 691,53 K | +1,79% | 1 493,12 ARS | 1 456,16 ARS | 622,79 K | Sell |
 USDTZARTetherUS / ZAR | Binance | 16,06 ZAR | +0,06% | 657,82 K | +0,11% | 16,07 ZAR | 16,05 ZAR | 15,97 K | Sell |
| USDTEURUSDTEUR SPOT | Bybit | 0,8421 EUR | −0,02% | 653,53 K | −83,11% | 0,8424 EUR | 0,8419 EUR | 7,78 K | Sell |
 USDTCOPTetherUS / COP | Binance | 3 699 COP | 0,00% | 558,65 K | −13,71% | 3 701 COP | 3 698 COP | 34,73 K | Sell |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30812 UNI | −0,03% | 504,58 K | −60,53% | 0,31173 UNI | 0,30733 UNI | 12,89 K | Buy |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2628 SGD | −0,03% | 488,51 K | +18,49% | 1,2632 SGD | 1,2628 SGD | 1,07 K | Sell |
 USDTPLNTetherUS / PLN | Binance | 3,567 PLN | −0,14% | 472,46 K | +21,34% | 3,572 PLN | 3,567 PLN | 12,63 K | Sell |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7645 GBP | 0,00% | 470,29 K | +4,27% | 0,7649 GBP | 0,7645 GBP | 22,38 K | Sell |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,118884 LINK | −0,03% | 454,06 K | −43,43% | 0,119877 LINK | 0,118426 LINK | 19,2 K | Buy |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,112341 AVAX | −0,04% | 399,97 K | −10,24% | 0,113359 AVAX | 0,111988 AVAX | 19,42 K | Buy |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,8033 DOGE | +0,40% | 390,3 K | −15,46% | 10,8556 DOGE | 10,7213 DOGE | 14,37 K | Buy |
| USDTEURUSDT/EUR | OKX | 0,8419 EUR | 0,00% | 360,58 K | +170,53% | 0,8419 EUR | 0,8419 EUR | 322 | Sell |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,81 KZT | 0,00% | 323,9 K | +107,35% | 487,00 KZT | 486,61 KZT | 262,17 K | Sell |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,673 AED | +0,08% | 298,11 K | −71,81% | 3,675 AED | 3,670 AED | 293,53 K | Buy |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2397 BRL | +0,01% | 277,04 K | +10,67% | 5,2400 BRL | 5,2231 BRL | 2,33 K | Sell |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | 0,00% | 266,86 K | +13,13% | 3,588 PLN | 3,586 PLN | 13,6 K | Sell |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,79 CZK | −0,05% | 256,2 K | +4,74% | 20,81 CZK | 20,79 CZK | 11,68 K | Sell |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,7915 HBAR | +0,49% | 237,18 K | +33,62% | 10,8501 HBAR | 10,6763 HBAR | 9,64 K | Buy |
| USDTDAITether / Dai | KuCoin | 1,0005 DAI | −0,03% | 190,56 K | +15,13% | 1,0008 DAI | 1,0004 DAI | 2,05 K | Buy |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4381 XLM | +0,59% | 175,55 K | −6,84% | 6,4668 XLM | 6,3710 XLM | 9,82 K | Buy |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,78278 DOT | +0,31% | 173,78 K | −6,11% | 0,78631 DOT | 0,77669 DOT | 7,29 K | Buy |
| USDTTRYUSDTTRY SPOT | Bybit | 43,66 TRY | 0,00% | 166,44 K | +17,45% | 43,66 TRY | 43,66 TRY | 38 | Strong Buy |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5671 TRX | −0,14% | 164,99 K | −5,60% | 3,5770 TRX | 3,5670 TRX | 12,01 K | Buy |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4099 AUD | +0,50% | 113,43 K | −35,03% | 1,4100 AUD | 1,4015 AUD | 112,67 K | Sell |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99873 USDC | −0,01% | 94,75 K | −44,83% | 0,99900 USDC | 0,99808 USDC | 91,86 K | Buy |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9993 USD | −0,01% | 60,74 K | −52,40% | 0,9995 USD | 0,9992 USD | 2,02 K | Buy |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3 664,3 COP | −0,09% | 60,69 K | −47,12% | 3 682,5 COP | 3 655,0 COP | 58,79 K | Sell |
| USDTBTCTether / BTC | UpBit | 0,000015050 BTC | +0,60% | 58,31 K | +5,72% | 0,000015230 BTC | 0,000014920 BTC | 17,57 K | Strong Buy |
| USDTUAHTetherUS / UAH | Binance | 46,12 UAH | −0,02% | 57,11 K | +26,20% | 46,14 UAH | 46,12 UAH | 45 | Buy |
| USDTPLNUSDTPLN SPOT | Bybit | 3,552 PLN | +0,17% | 19,03 K | −64,21% | 3,559 PLN | 3,546 PLN | 14,02 K | Sell |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001510 BTC | +0,07% | 6 K | −13,72% | 0,00001517 BTC | 0,00001503 BTC | 250 | Strong Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99934367 USD | −0,02% | 5,99 K | −11,98% | 1,00031405 USD | 0,99763592 USD | 251 | Sell |
 USDTJPYTether USD / Japanese Yen | Kraken | 152,866 JPY | −0,06% | 1,68 K | −67,02% | 153,633 JPY | 152,241 JPY | 1,68 K | Sell |
| USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx) |  Raydium CLMM (Solana) | 0,9992 USDC | −0,00% | — | — | 0,9994 USDC | 0,9992 USDC | 779 | Sell |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) |  Uniswap v3 (BNB chain) | 0,9995 DAI | −0,02% | — | — | 0,9997 DAI | 0,9995 DAI | 53 | Buy |
| USDTTether USD / USDC | Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 233 | Buy |
 USDTUSDT / USD |  PancakeSwap v3 (Arbitrum) | 0,999 USD | +0,03% | — | — | 1,000 USD | 0,999 USD | 6,18 K | Sell |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 12 | Buy |
| USDTUSDT / USDH Hubble Stablecoin |  Orca (Solana) | 1,002 USD | −0,00% | — | — | 1,002 USD | 1,002 USD | 86 | Buy |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9996 USD | +0,02% | — | — | 0,9996 USD | 0,9990 USD | 5,64 K | Buy |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0,9992 USD | −0,00% | — | — | 0,9994 USD | 0,9992 USD | 150,82 K | Sell |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0,9992 USD | −0,00% | — | — | 0,9994 USD | 0,9992 USD | 779 | Sell |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 93 | Sell |
| USDTTether / USDC |  Bluefin (Sui) | 0,9992 USD | +0,00% | — | — | 0,9993 USD | 0,9992 USD | 762 | Buy |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 0,995 USDC | −0,04% | — | — | 0,995 USDC | 0,995 USDC | 300 | Strong Sell |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,28 K | Sell |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) | Raydium CLMM (Solana) | 1,0007 USDC | +0,18% | — | — | 1,0008 USDC | 0,9989 USDC | 523 | Strong Buy |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0,032794 HYPE | +1,94% | — | — | 0,032856 HYPE | 0,031900 HYPE | 82,52 K | Neutre |
| USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E) | Uniswap v3 (Base) | 0,9992 USDC | −0,08% | — | — | 1,0000 USDC | 0,9932 USDC | 234 | Buy |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 17,12 K | Sell |