USTC / TetherUS
Pas de trades
Bourses
Obtenez les cours de USTC / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,005004 USDT | −1,34% | 11,56 M | −1,93% | 0,005415 USDT | 0,004922 USDT | 1,86 B | Sell | ||
| 0,005004 USDT | −1,40% | 5,23 M | −42,63% | 0,005429 USDT | 0,004905 USDT | 803,72 M | Sell | ||
| 0,00499 USDT | −1,38% | 2,6 M | −42,63% | 0,00542 USDT | 0,00491 USDT | 400,36 M | Sell | ||
| 0,00501 USDT | −1,57% | 1,89 M | −49,72% | 0,00546 USDT | 0,00493 USDT | 283,71 M | Sell | ||
| 0,2188 TRY | −1,26% | 925,38 K | −58,69% | 0,2389 TRY | 0,2150 TRY | 132,62 M | Sell | ||
| 0,005004 USDT | −1,26% | 771,37 K | −45,95% | 0,005420 USDT | 0,004920 USDT | 118,35 M | Sell | ||
| 0,005024 USDT | −1,14% | 565,2 K | −46,85% | 0,005459 USDT | 0,004933 USDT | 84,6 M | Sell | ||
| 0,005003 USDT | −1,36% | 561,14 K | −40,66% | 0,005421 USDT | 0,004887 USDT | 80,14 M | Sell | ||
| 0,005003 USDT | −1,36% | 559,13 K | −40,33% | 0,005421 USDT | 0,004887 USDT | 79,74 M | Sell | ||
| 0,005004 USDT | −1,34% | 448,03 K | −42,38% | 0,005414 USDT | 0,004923 USDT | 67,22 M | Sell | ||
| 0,00501 USDT | −1,18% | 426,7 K | −15,56% | 0,00541 USDT | 0,00493 USDT | 67,46 M | Sell | ||
| 0,00501 USDT | −1,38% | 281 K | −50,85% | 0,00541 USDT | 0,00488 USDT | 47,19 M | Sell | ||
| 0,005012 USDT | −1,18% | 245,92 K | +5,25% | 0,005406 USDT | 0,004923 USDT | 26,78 M | Sell | ||
| 0,00504 USDT | −0,20% | 210,05 K | −49,89% | 0,00543 USDT | 0,00496 USDT | 31,34 M | Sell | ||
| 0,00500494 USDT | −0,99% | 191,96 K | −18,75% | 0,00538611 USDT | 0,00492518 USDT | 29,94 M | Sell | ||
| 0,005011 USDT | −1,49% | 138,47 K | −40,21% | 0,005419 USDT | 0,004925 USDT | 22,08 M | Sell | ||
| 0,005016 USDT | −1,20% | 116,68 K | −24,66% | 0,005404 USDT | 0,004915 USDT | 19,26 M | Sell | ||
| 0,00502 USDT | −0,99% | 100,41 K | −43,30% | 0,00544 USDT | 0,00494 USDT | 15,43 M | Sell | ||
| 0,004993 USDT | −1,13% | 72,84 K | −54,78% | 0,005406 USDT | 0,004903 USDT | 11,49 M | Sell | ||
| 0,005011 USDT | −1,24% | 51,7 K | +19,02% | 0,005413 USDT | 0,004921 USDT | 9,06 M | Sell | ||
| 0,00501 USDT | −1,57% | 49,98 K | −50,42% | 0,00543 USDT | 0,00494 USDT | 5,71 M | Sell | ||
| 0,004985 USDT | −1,62% | 29,73 K | −20,95% | 0,005415 USDT | 0,004934 USDT | 4,7 M | Sell | ||
| 0,00501 USDT | +0,20% | 7,64 K | +32,24% | 0,00502 USDT | 0,00501 USDT | 36,71 K | Sell | ||
| 0,15340321 THB | −0,80% | 4,28 K | +13,91% | 0,16082890 THB | 0,15340321 THB | 63,24 K | Sell | ||
| 0,005008 USDT | −1,24% | 3,7 K | −29,49% | 0,005409 USDT | 0,004923 USDT | 1,3 K | Sell | ||
| 0,00500 USDC | −1,96% | 1,93 K | +61,18% | 0,00544 USDC | 0,00500 USDC | 135,26 K | Sell | ||
| 0,00503 USDT | +0,80% | 586 | −34,82% | 0,00508 USDT | 0,00495 USDT | 11,77 K | Sell | ||
| 0,005004 USDT | −1,32% | — | — | 0,005409 USDT | 0,004922 USDT | 2,03 M | Sell | ||
| 0,0050044 USDT | −1,33% | — | — | 0,0054130 USDT | 0,0049191 USDT | 185,18 M | Sell | ||
| 0,005015 USDT | −1,08% | — | — | 0,005420 USDT | 0,004903 USDT | 412,88 K | Sell | ||
| 0,005003 USDT | −1,38% | — | — | 0,005413 USDT | 0,004920 USDT | 69,44 M | Sell | ||
| 0,005004 USDT | −1,32% | — | — | 0,005415 USDT | 0,004920 USDT | 241,3 M | Sell | ||
| 0,00501 USDT | −1,18% | — | — | 0,00541 USDT | 0,00492 USDT | 10,19 B | Sell |