Commencez

USUAL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de USUAL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,01542 USDT−0,96%1,97 M+29,35%0,01560 USDT0,01476 USDT87,5 M
Sell
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,01541 USDT−0,90%1,01 M−9,97%0,01560 USDT0,01476 USDT56,14 M
Sell
USUALUSDTUSUAL / TetherUSBinance0,01542 USDT−0,96%739,28 K+29,50%0,01561 USDT0,01477 USDT32,42 M
Sell
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01537 USDT−1,09%468,9 K+80,32%0,01555 USDT0,01475 USDT19,06 M
Sell
USUALUSDT.PUsual/TetherUSToobit0,01541 USDT−0,96%436,73 K+11,39%0,01559 USDT0,01476 USDT21,42 M
Sell
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,01543 USDT−0,96%389,63 K+5,10%0,01568 USDT0,01475 USDT20,13 M
Sell
USUALTRYUSUAL / Turkish LiraBinance0,672 TRY−1,18%316,59 K+5,73%0,681 TRY0,645 TRY11,37 M
Sell
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,01542 USDT−0,90%294,78 K−4,17%0,01561 USDT0,01476 USDT14,65 M
Sell
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,01540 USDT−0,96%245,63 K−6,67%0,01564 USDT0,01473 USDT12,82 M
Sell
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,015415 USDT−1,05%211,06 K−3,11%0,015608 USDT0,014767 USDT10,08 M
Sell
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01542 USDT−0,90%178,56 K+68,44%0,01560 USDT0,01477 USDT8,91 M
Sell
USUALUSDTUSUAL / USDTMEXC0,01542 USDT−1,03%164,36 K+25,83%0,01561 USDT0,01476 USDT7,78 M
Sell
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0155 USDT−1,27%129,32 K+23,79%0,0156 USDT0,0147 USDT5,73 M
Sell
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,01542 USDT−0,90%117,19 K+23,40%0,01559 USDT0,01477 USDT5,29 M
Sell
USUALUSDTUsual/USD Tether SpotBingX0,01542 USDT−0,96%95,36 K+18,30%0,01561 USDT0,01476 USDT4,32 M
Sell
USUALUSDTUSUALUSDT SPOTBitget0,0155 USDT−0,64%89,01 K+34,42%0,0156 USDT0,0147 USDT2,14 M
Sell
USUALUSDTUSUAL / USDTKCEX0,01543 USDT−0,96%88,46 K+10,74%0,01562 USDT0,01477 USDT4,34 M
Sell
USUALUSDTUsual / Tether SPOTBITUNIX0,01542 USDT−1,03%77,97 K+15,07%0,01562 USDT0,01478 USDT3,7 M
Sell
USUALUSDTUSUAL/USD TETHERBloFin0,01539 USDT−1,16%75,1 K+2,41%0,01563 USDT0,01476 USDT3,79 M
Sell
USUALUSDCUSUAL / USD CoinBinance0,01541 USDC−1,03%71,68 K+64,77%0,01554 USDC0,01476 USDC3,47 M
Sell
USUALUSDCUSUAL / USDCMEXC0,01542 USDC−0,84%55,98 K+3,23%0,01561 USDC0,01476 USDC3,02 M
Sell
USUALUSDTUsual/TetherGate0,01545 USDT−0,83%44,15 K−3,25%0,01559 USDT0,01478 USDT1,92 M
Sell
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0153 USDT−1,29%32,7 K−1,97%0,0157 USDT0,0147 USDT1,58 M
Sell
USUALUSDTUsual / TetherKuCoin0,01545 USDT−0,90%15,68 K+11,68%0,01562 USDT0,01478 USDT676,43 K
Sell
USUALUSDT.PUSUAL USDT PERPETUALPionex0,01541 USDT−1,03%10,78 K+120,71%0,01560 USDT0,01477 USDT523,81 K
Sell
USUALEURUSUAL / EuroKraken0,01304 EUR+3,08%5,46 K+12 772,69%0,01309 EUR0,01283 EUR354,22 K
Sell
USUALUSDTUSUAL / TETHERCoinEx0,015414 USDT−1,19%2,94 K−8,01%0,015661 USDT0,014785 USDT158,05 K
Sell
USUALUSDUSUAL / U. S. DollarKraken0,01552 USD−0,83%2,47 K−56,54%0,01557 USD0,01481 USD106,13 K
Sell
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01540 USDT−1,16%151+0,61%0,01559 USDT0,01478 USDT112
Sell
USUALUSDTUSUAL/TETHERUSWEEX0,01544 USDT+1,71%20−10,27%0,01556 USDT0,01518 USDT121
Sell
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,01542 USDT−0,96%——0,01560 USDT0,01476 USDT87,18 M
Sell
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,01542 USD−1,41%——0,01564 USD0,01485 USD165,07 K
Sell
USUALUSDTUsual/Tether USDBitMart0,0154 USDT−0,96%——0,0156 USDT0,0148 USDT20,34 M
Sell
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,01536 USD−1,35%——0,01550 USD0,01478 USD14,02 K
Sell
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01540 USDT−0,96%——0,01558 USDT0,01474 USDT351,27 K
Sell
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,01539 USDT−1,16%——0,01561 USDT0,01475 USDT439,71 M
Sell
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,01541 USDT−0,90%——0,01558 USDT0,01477 USDT4,2 M
Sell
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,01542 USDT−0,90%——0,01559 USDT0,01476 USDT7,79 M
Sell
USUALUSUAL / WETHUniswap v3 (Ethereum)0,015247685 USD−0,80%——0,015586447 USD0,015002406 USD183
Sell
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,01541 USDT−0,96%——0,01560 USDT0,01476 USDT1,54 M
Sell