VELO / Tether
Pas de trades
Bourses
Obtenez les cours de VELO / Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,004570 USDT | −3,01% | 11,39 M | −1,54% | 0,004772 USDT | 0,004537 USDT | 1,14 B | Strong Sell | ||
| 0,004566 USDT | −6,57% | 5,06 M | +58,90% | 0,004948 USDT | 0,004343 USDT | 925,85 M | Strong Sell | ||
| 0,004572 USDT | −2,85% | 975,9 K | +147,45% | 0,004770 USDT | 0,004537 USDT | 29,7 M | Strong Sell | ||
| 0,004572 USDT | −2,85% | 975,82 K | +148,65% | 0,004770 USDT | 0,004537 USDT | 29,66 M | Strong Sell | ||
| 0,004560 USDT | −2,96% | 920,83 K | +94,46% | 0,004769 USDT | 0,004535 USDT | 30,38 M | Strong Sell | ||
| 0,004557 USDT | −2,92% | 625,32 K | +87,89% | 0,004765 USDT | 0,004534 USDT | 25,27 M | Strong Sell | ||
| 0,004566 USDT | −2,83% | 546,34 K | +83,79% | 0,004771 USDT | 0,004537 USDT | 17,36 M | Strong Sell | ||
| 0,004571 USDT | −2,87% | 456,23 K | +117,95% | 0,004769 USDT | 0,004543 USDT | 13,92 M | Strong Sell | ||
| 0,004561 USDT | −2,96% | 432,45 K | +74,86% | 0,004756 USDT | 0,004534 USDT | 19,84 M | Strong Sell | ||
| 0,004555 USDT | −2,98% | 410,38 K | +192,39% | 0,004766 USDT | 0,004536 USDT | 23,97 M | Strong Sell | ||
| 0,004500 USDT | −5,16% | 240,7 K | −4,48% | 0,004824 USDT | 0,004500 USDT | 22,98 M | Strong Sell | ||
| 0,004558 USDT | −2,92% | 167,66 K | +681,52% | 0,004765 USDT | 0,004524 USDT | 10,31 M | Strong Sell | ||
| 0,004559 USDT | −3,19% | 120,75 K | +39,34% | 0,004757 USDT | 0,004529 USDT | 4,93 M | Strong Sell | ||
| 0,004571 USDT | −2,89% | 102,12 K | +86,07% | 0,004775 USDT | 0,004542 USDT | 6,37 M | Strong Sell | ||
| 0,0038155 EUR | −5,53% | 40,31 K | +100,90% | 0,0040574 EUR | 0,0038155 EUR | 1,82 M | Strong Sell | ||
| 0,0045678 USD | −3,01% | 33,65 K | +88,48% | 0,0047626 USD | 0,0045436 USD | 1,4 M | Sell | ||
| 0,146231 THB | −3,74% | 20,68 K | +333,79% | 0,152509 THB | 0,143742 THB | 1,3 M | Sell | ||
| 0,004620 USDT | −1,45% | 2,21 K | +240,66% | 0,004738 USDT | 0,004620 USDT | 24,92 K | Sell | ||
| 0,00455 USDT | −6,95% | 2,09 K | +455,84% | 0,00495 USDT | 0,00424 USDT | 418,22 K | Strong Sell | ||
| 0,004701 USD | −13,47% | 600 | −0,66% | 0,005000 USD | 0,004701 USD | 121,27 K | Strong Sell | ||
| 0,004506 USDT | −15,54% | 149 | +3 605,43% | 0,005000 USDT | 0,004506 USDT | 32,92 K | Strong Sell | ||
| 0,005526 USD | −1,73% | — | — | 0,005683 USD | 0,005501 USD | 18,52 K | Strong Sell | ||
| 0,005602 USD | −1,78% | — | — | 0,005703 USD | 0,005602 USD | 0 | Sell | ||
| 0,004598 USDT | −2,61% | — | — | 0,004784 USDT | 0,004515 USDT | 6,71 M | Sell | ||
| 0,004601 USDT | −2,54% | — | — | 0,004784 USDT | 0,004515 USDT | 10,54 K | Sell | ||
| 0,004607 USD | −2,50% | — | — | 0,004698 USD | 0,004607 USD | 241,16 K | Strong Sell | ||
| 0,000005906 WBNB | −2,15% | — | — | 0,000006055 WBNB | 0,000005906 WBNB | 1,54 K | Sell | ||
| 0,1053 OP | −0,66% | — | — | 0,1061 OP | 0,1035 OP | 13,66 K | Buy | ||
| 0,005548 USD | −1,50% | — | — | 0,005678 USD | 0,005489 USD | 25,04 K | Sell | ||
| 0,005535 USD | −2,15% | — | — | 0,005674 USD | 0,005535 USD | 9 | Sell | ||
| 0,000005920 WBNB | −1,50% | — | — | 0,000006059 WBNB | 0,000005857 WBNB | 4,47 M | Sell | ||
| 0,02476 USD | −0,15% | — | — | 0,02489 USD | 0,02473 USD | 390 | Sell | ||
| 0,004569 USDT | −2,41% | — | — | 0,004750 USDT | 0,004549 USDT | 49,83 K | Strong Sell | ||
| 0,000005977 WBNB | −1,78% | — | — | 0,000006086 WBNB | 0,000005977 WBNB | 23 | Sell | ||
| 0,004571 USDT | −2,87% | — | — | 0,004770 USDT | 0,004537 USDT | 122,78 K | Strong Sell | ||
| 0,004561 USD | −2,88% | — | — | 0,004758 USD | 0,004535 USD | 2,46 K | Strong Sell | ||
| 0,004558 USD | −2,74% | — | — | 0,004762 USD | 0,004541 USD | 153,72 K | Strong Sell | ||
| 0,004561 USDT | −2,88% | — | — | 0,004758 USDT | 0,004535 USDT | 532,6 K | Strong Sell | ||
| 0,02476 USD | −0,36% | — | — | 0,02495 USD | 0,02473 USD | 339 | Sell | ||
| 0,02476 USDC | −0,15% | — | — | 0,02489 USDC | 0,02473 USDC | 15,7 K | Sell | ||
| 0,004558 USDC | −2,74% | — | — | 0,004762 USDC | 0,004541 USDC | 32,92 M | Strong Sell | ||
| 0,000005896 WBNB | −1,73% | — | — | 0,000006064 WBNB | 0,000005870 WBNB | 3,32 M | Strong Sell |