VELO / Tether
Pas de trades
Bourses
Obtenez les cours de VELO / Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,004655 USDT | −1,21% | 11,41 M | −1,02% | 0,004772 USDT | 0,004642 USDT | 672,43 M | Sell | ||
| 0,004661 USDT | −4,62% | 4,92 M | +32,04% | 0,004948 USDT | 0,004343 USDT | 815,04 M | Strong Sell | ||
| 0,004656 USDT | −1,06% | 1 M | +191,08% | 0,004770 USDT | 0,004644 USDT | 17,83 M | Sell | ||
| 0,004656 USDT | −1,06% | 1 M | +189,45% | 0,004770 USDT | 0,004644 USDT | 17,84 M | Sell | ||
| 0,004652 USDT | −1,00% | 934,55 K | +109,91% | 0,004769 USDT | 0,004633 USDT | 22,25 M | Sell | ||
| 0,004649 USDT | −0,96% | 629,63 K | +102,50% | 0,004765 USDT | 0,004643 USDT | 15,94 M | Sell | ||
| 0,004649 USDT | −1,06% | 580,29 K | +138,25% | 0,004771 USDT | 0,004649 USDT | 10,69 M | Sell | ||
| 0,004654 USDT | −1,10% | 469,36 K | +145,44% | 0,004769 USDT | 0,004644 USDT | 9,19 M | Sell | ||
| 0,004648 USDT | −1,11% | 440,66 K | +104,59% | 0,004756 USDT | 0,004632 USDT | 10,47 M | Sell | ||
| 0,004649 USDT | −0,98% | 403,36 K | +219,40% | 0,004766 USDT | 0,004628 USDT | 16,55 M | Sell | ||
| 0,004631 USDT | −2,40% | 252,62 K | +1,30% | 0,004824 USDT | 0,004631 USDT | 14,58 M | Strong Sell | ||
| 0,004650 USDT | −0,96% | 152,39 K | +656,27% | 0,004765 USDT | 0,004623 USDT | 5,88 M | Sell | ||
| 0,004643 USDT | −1,40% | 126,45 K | +70,87% | 0,004757 USDT | 0,004643 USDT | 2,25 M | Strong Sell | ||
| 0,004654 USDT | −1,13% | 100,27 K | +83,26% | 0,004775 USDT | 0,004644 USDT | 3,79 M | Sell | ||
| 0,0039680 EUR | −1,75% | 43,08 K | +209,62% | 0,0040574 EUR | 0,0039672 EUR | 1,08 M | Sell | ||
| 0,0046772 USD | −0,69% | 39,18 K | +241,93% | 0,0047626 USD | 0,0046154 USD | 754,08 K | Sell | ||
| 0,149479 THB | −1,60% | 21,84 K | +531,72% | 0,152509 THB | 0,145473 THB | 864,22 K | Sell | ||
| 0,004738 USDT | +1,07% | 2,18 K | +262,79% | 0,004738 USDT | 0,004738 USDT | 14,03 K | Sell | ||
| 0,00465 USDT | −4,91% | 2,09 K | +494,30% | 0,00495 USDT | 0,00424 USDT | 406,22 K | Strong Sell | ||
| 0,004701 USD | −13,47% | 600 | −0,66% | 0,005000 USD | 0,004701 USD | 121,27 K | Strong Sell | ||
| 0,004506 USDT | −15,54% | 149 | +3 605,43% | 0,005000 USDT | 0,004506 USDT | 32,92 K | Strong Sell | ||
| 0,005674 USD | +0,31% | — | — | 0,005674 USD | 0,005657 USD | 1 | Sell | ||
| 0,004660 USD | −1,38% | — | — | 0,004698 USD | 0,004660 USD | 223,67 K | Strong Sell | ||
| 0,000005962 WBNB | −0,79% | — | — | 0,000006059 WBNB | 0,000005939 WBNB | 3,97 M | Sell | ||
| 0,005576 USD | −0,84% | — | — | 0,005683 USD | 0,005564 USD | 11,34 K | Sell | ||
| 0,02491 USD | +0,26% | — | — | 0,02495 USD | 0,02475 USD | 216 | Sell | ||
| 0,004674 USDT | −1,00% | — | — | 0,004784 USDT | 0,004634 USDT | 5,34 M | Sell | ||
| 0,004654 USDT | −0,60% | — | — | 0,004750 USDT | 0,004642 USDT | 31,82 K | Sell | ||
| 0,004674 USDT | −1,00% | — | — | 0,004784 USDT | 0,004635 USDT | 6,55 K | Sell | ||
| 0,004648 USD | −0,82% | — | — | 0,004762 USD | 0,004641 USD | 113,08 K | Sell | ||
| 0,004648 USDC | −0,82% | — | — | 0,004762 USDC | 0,004641 USDC | 24,09 M | Sell | ||
| 0,02484 USDC | +0,19% | — | — | 0,02489 USDC | 0,02477 USDC | 10,6 K | Sell | ||
| 0,000006055 WBNB | +0,31% | — | — | 0,000006055 WBNB | 0,000006036 WBNB | 246 | Sell | ||
| 0,02484 USD | +0,19% | — | — | 0,02489 USD | 0,02477 USD | 263 | Sell | ||
| 0,000005977 WBNB | −1,78% | — | — | 0,000006086 WBNB | 0,000005977 WBNB | 23 | Sell | ||
| 0,005588 USD | −0,79% | — | — | 0,005678 USD | 0,005566 USD | 22,27 K | Sell | ||
| 0,000005950 WBNB | −0,84% | — | — | 0,000006064 WBNB | 0,000005937 WBNB | 2,02 M | Sell | ||
| 0,004653 USDT | −0,94% | — | — | 0,004758 USDT | 0,004651 USDT | 294,22 K | Sell | ||
| 0,004654 USDT | −1,10% | — | — | 0,004770 USDT | 0,004644 USDT | 73,21 K | Sell | ||
| 0,1038 OP | −2,09% | — | — | 0,1061 OP | 0,1038 OP | 8,68 K | Buy | ||
| 0,005602 USD | −1,78% | — | — | 0,005703 USD | 0,005602 USD | 0 | Sell | ||
| 0,004653 USD | −0,94% | — | — | 0,004758 USD | 0,004651 USD | 1,38 K | Sell |