Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.037144 USDT | −0.15% | 16.083 M | −41.80% | 0.037846 USDT | 0.036619 USDT | 420.257 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCE | 0.03719 USDT | −0.08% | 6.662 M | −37.67% | 0.03791 USDT | 0.03666 USDT | 174.786 M | Vendre |
VETKRWVeChain / KRW | UPBIT | 52.550 KRW | −0.34% | 3.376 M | −22.82% | 53.800 KRW | 51.510 KRW | 84.224 M | Vendre |
VETUSDVeChain / United States Dollar | COINBASE | 0.03719 USD | −0.11% | 1.173 M | −21.77% | 0.03793 USD | 0.03668 USD | 30.843 M | Vendre |
VETUSDTVechain / Tether | KUCOIN | 0.03716 USDT | −0.13% | 735.905 K | −10.09% | 0.03788 USDT | 0.03666 USDT | 19.469 M | Vendre |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000058 BTC | −3.33% | 670.194 K | +329.84% | 0.00000060 BTC | 0.00000058 BTC | 17.891 M | Strong Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03693104 USD | −2.15% | 624.831 K | +444.89% | 0.03848337 USD | 0.03637791 USD | 17.891 M | Vendre |
VETUSDTVechain / Tether USD | HTX | 0.037175 USDT | −0.16% | 256.377 K | −10.66% | 0.037577 USDT | 0.037030 USDT | 1.719 M | Vendre |
VETUSDTVeChain / Tether | HITBTC | 0.03719627 USDT | −0.05% | 200.118 K | −23.02% | 0.03790948 USDT | 0.03669182 USDT | 5.234 M | Vendre |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.037167 USDT | −0.22% | 143.549 K | −41.54% | 0.037920 USDT | 0.036643 USDT | 3.76 M | Vendre |
VETUSDTVeChain / USDT | MEXC | 0.03720 USDT | −0.08% | 94.857 K | −63.61% | 0.03788 USDT | 0.03669 USDT | 2.445 M | Vendre |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2039 TRY | −0.45% | 75.987 K | −53.98% | 1.2283 TRY | 1.1883 TRY | 1.999 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03719 USDT | 0.00% | 71.67 K | −66.05% | 0.03792 USDT | 0.03674 USDT | 1.927 M | Vendre |
VETEURVeChain / Euro | BINANCE | 0.03452 EUR | −0.29% | 63.382 K | −45.52% | 0.03522 EUR | 0.03414 EUR | 1.683 M | Vendre |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000635 BNB | 0.00% | 54.043 K | −58.66% | 0.0000640 BNB | 0.0000628 BNB | 1.414 M | Vendre |
VETUSDVeChain / US Dollar | HITBTC | 0.0372374944 USD | −0.06% | 39.562 K | +50.26% | 0.0379226739 USD | 0.0367667084 USD | 1.054 M | Vendre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005834 BTC | −1.50% | 39.429 K | +52.55% | 0.0000005946 BTC | 0.0000005805 BTC | 1.054 M | Strong Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001193 ETH | −0.42% | 27.209 K | −62.68% | 0.00001204 ETH | 0.00001183 ETH | 718.092 K | Vendre |
VETUSDTVECHAIN / TETHER | COINEX | 0.037130 USDT | −0.21% | 14.27 K | −37.08% | 0.037823 USDT | 0.036717 USDT | 376.632 K | Vendre |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000583 BTC | −1.69% | 10.511 K | −52.58% | 0.000000593 BTC | 0.000000581 BTC | 283.195 K | Strong Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001193 ETH | −0.50% | 8.284 K | −22.78% | 0.00001203 ETH | 0.00001183 ETH | 200.075 K | Vendre |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000058 BTC | −1.69% | 5.922 K | −68.23% | 0.00000060 BTC | 0.00000058 BTC | 158.668 K | Vendre |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005845 BTC | −0.80% | 3.512 K | +5.71% | 0.0000006007 BTC | 0.0000005788 BTC | 91.975 K | Vendre |
VETUSDCVECHAIN / USD COIN | COINEX | 0.037182 USDC | +0.10% | 3.444 K | +1.46% | 0.037885 USDC | 0.036628 USDC | 89.293 K | Vendre |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 2.144 K | +3517.60% | 0.000000600 BTC | 0.000000590 BTC | 14.287 K | Vendre |
VETETHVeChain / Ethereum | HITBTC | 0.0000119521 ETH | −0.57% | 267 | +638.57% | 0.0000120269 ETH | 0.0000118996 ETH | 3.44 K | Vendre |
VETUSDCVeChain / USD Coin | HITBTC | 0.037841 USDC | +2.38% | 4 | −43.17% | 0.037841 USDC | 0.036783 USDC | 72 | Neutre |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003610 KCS | −1.77% | 0 | — | 0.003698 KCS | 0.003590 KCS | 41.226 K | Vendre |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03717 USD | −0.35% | — | — | 0.03788 USD | 0.03683 USD | 273 | Vendre |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03709 USDT | −0.35% | — | — | 0.03784 USDT | 0.03670 USDT | 1.303 M | Vendre |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03718 BUSD | −0.21% | — | — | 0.03742 BUSD | 0.03694 BUSD | 15 | Vendre |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006311 WBNB | −0.94% | — | — | 0.00006390 WBNB | 0.00006278 WBNB | 7.331 K | Vendre |