Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024338 USDT | −2.18% | 18.403 M | +98.11% | 0.025020 USDT | 0.023638 USDT | 218.95 M | Strong Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.02435 USDT | −2.17% | 6.35 M | +122.88% | 0.02504 USDT | 0.02370 USDT | 81.334 M | Strong Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024379 USDT | −2.10% | 4.717 M | +196.11% | 0.025048 USDT | 0.023683 USDT | 62.652 M | Strong Sell |
VETKRWVeChain / KRW | UPBIT | 34.500 KRW | −2.29% | 1.444 M | +101.86% | 35.430 KRW | 33.800 KRW | 18.629 M | Strong Sell |
VETUSDTVechain / Tether | KUCOIN | 0.02433 USDT | −2.29% | 714.618 K | +113.02% | 0.02503 USDT | 0.02370 USDT | 10.302 M | Strong Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.02431 USD | −2.29% | 695.846 K | +68.76% | 0.02501 USD | 0.02370 USD | 6.834 M | Strong Sell |
VETUSDTVechain / Tether USD | HTX | 0.024318 USDT | −3.99% | 307.741 K | +22.66% | 0.025408 USDT | 0.023761 USDT | 5.812 M | Strong Sell |
VETUSDTVechain / USD Tether | — | 0.02420 USDT | −3.16% | 264.039 K | −7.76% | 0.02512 USDT | 0.02389 USDT | 1.267 M | Strong Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | +2.44% | 173.686 K | +1008.88% | 0.00000042 BTC | 0.00000041 BTC | 3.509 M | Vendre |
VETUSDTVeChain / Tether | HITBTC | 0.02435368 USDT | −2.18% | 165.787 K | +105.54% | 0.02502518 USDT | 0.02371148 USDT | 1.841 M | Strong Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000042 BTC | 0.00% | 164.693 K | +75.81% | 0.00000042 BTC | 0.00000040 BTC | 2.851 M | Vendre |
VETUSDVeChain / US Dollar | BINANCE | 0.02478925 USD | −2.07% | 156.341 K | +143.39% | 0.02537936 USD | 0.02334132 USD | 2.851 M | Strong Sell |
VETBTCVeChain / Bitcoin | — | 0.0000004120 BTC | −0.36% | 111.08 K | +116.92% | 0.0000004140 BTC | 0.0000004014 BTC | 1.248 M | Vendre |
VETUSDTVeChain / USDT | MEXC | 0.02435 USDT | −2.17% | 109.06 K | +121.36% | 0.02503 USDT | 0.02380 USDT | 526.383 K | Strong Sell |
VETEURVeChain / Euro | BINANCE | 0.02258 EUR | −2.21% | 93.696 K | +70.49% | 0.02316 EUR | 0.02200 EUR | 1.203 M | Strong Sell |
VETUSDTVeChain / Tether | — | 0.024326 USDT | −2.25% | 70.816 K | +113.40% | 0.025025 USDT | 0.023778 USDT | 1.129 M | Strong Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00000754 ETH | −0.26% | 66.388 K | −76.09% | 0.00000755 ETH | 0.00000739 ETH | 331.742 K | Strong Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02431 USDT | −2.21% | 55.658 K | +87.73% | 0.02495 USDT | 0.02370 USDT | 406.536 K | Strong Sell |
VETUSDVeChain / USD | — | 0.024313 USD | −2.08% | 51.881 K | +427.12% | 0.024996 USD | 0.023748 USD | 1.302 M | Strong Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7948 TRY | −2.13% | 51.822 K | +22.31% | 0.8170 TRY | 0.7774 TRY | 635.543 K | Strong Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.024325 USDT | −2.29% | 46.978 K | +11.94% | 0.025035 USDT | 0.023763 USDT | 493.148 K | Strong Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000753 ETH | −0.26% | 28.307 K | +490.52% | 0.00000754 ETH | 0.00000739 ETH | 351.701 K | Strong Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000450 BNB | +0.67% | 28.157 K | −3.82% | 0.0000451 BNB | 0.0000439 BNB | 203.838 K | Strong Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.182 K | Vendre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004131 BTC | −0.55% | 12.916 K | +168.48% | 0.0000004162 BTC | 0.0000004054 BTC | 119.2 K | Vendre |
VETUSDVeChain / US Dollar | HITBTC | 0.0243730652 USD | −2.56% | 12.22 K | +170.37% | 0.0251368235 USD | 0.0238699287 USD | 119.2 K | Strong Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024251 USDC | −2.35% | 7.063 K | +156.07% | 0.025052 USDC | 0.023866 USDC | 12.751 K | Strong Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004115 BTC | −0.87% | 3.75 K | +46.09% | 0.0000004200 BTC | 0.0000004003 BTC | 58.309 K | Strong Sell |
VETTHBVechain / Thai Baht | — | 0.88577 THB | −4.00% | 2.258 K | +48.62% | 0.92667 THB | 0.87477 THB | 53.188 K | Strong Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000074718 ETH | −0.81% | 1.367 K | +76.57% | 0.0000075487 ETH | 0.0000074718 ETH | 10.23 K | Strong Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | Vendre |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Vendre |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002559 KCS | −0.93% | 0 | — | 0.002580 KCS | 0.002493 KCS | 54.038 K | Strong Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004476 WBNB | −0.57% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 1.341 K | Strong Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02430 USDT | −2.37% | — | — | 0.02499 USDT | 0.02374 USDT | 617.987 K | Strong Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02417062 USD | −3.51% | — | — | 0.02506586 USD | 0.02392915 USD | 33 | Strong Sell |