Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022562 USDT | −0.27% | 18.906 M | +14.38% | 0.022739 USDT | 0.021582 USDT | 223.743 M | Vendre |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.022590 USDT | −0.33% | 8.686 M | +36.54% | 0.022779 USDT | 0.021596 USDT | 140.214 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCE | 0.02260 USDT | −0.22% | 4.559 M | +1.90% | 0.02276 USDT | 0.02161 USDT | 59.509 M | Vendre |
VETKRWVeChain / KRW | UPBIT | 32.300 KRW | +0.19% | 1.601 M | +41.99% | 32.550 KRW | 30.860 KRW | 16.631 M | Vendre |
VETUSDVeChain / United States Dollar | COINBASE | 0.02257 USD | −0.31% | 601.857 K | +5.26% | 0.02275 USD | 0.02163 USD | 8.493 M | Vendre |
VETUSDTVechain / Tether | KUCOIN | 0.02260 USDT | −0.18% | 304.114 K | −30.95% | 0.02276 USDT | 0.02160 USDT | 5.255 M | Vendre |
VETUSDTVechain / Tether USD | HTX | 0.022563 USDT | −3.58% | 274.583 K | +10.57% | 0.023982 USDT | 0.021606 USDT | 6.232 M | Strong Sell |
VETUSDTVechain / USD Tether | — | 0.02242 USDT | −0.66% | 268.243 K | +1.58% | 0.02281 USDT | 0.02168 USDT | 1.546 M | Vendre |
VETUSDTVeChain / Tether | HITBTC | 0.02254998 USDT | −0.42% | 143.878 K | −13.54% | 0.02275605 USDT | 0.02164083 USDT | 1.557 M | Vendre |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | +5.00% | 137.762 K | −71.20% | 0.00000042 BTC | 0.00000040 BTC | 877.481 K | Neutre |
VETEURVeChain / Euro | BINANCE | 0.02087 EUR | −0.29% | 119.754 K | +9.49% | 0.02102 EUR | 0.02000 EUR | 1.914 M | Vendre |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | 0.00% | 82.3 K | +37.07% | 0.00000041 BTC | 0.00000039 BTC | 1.913 M | Vendre |
VETUSDVeChain / US Dollar | BINANCE | 0.02256084 USD | −2.58% | 77.115 K | +53.04% | 0.02272931 USD | 0.02130439 USD | 1.9 M | Strong Sell |
VETBTCVeChain / Bitcoin | — | 0.0000004096 BTC | +1.04% | 72.154 K | +20.18% | 0.0000004109 BTC | 0.0000003980 BTC | 447.06 K | Vendre |
VETUSDTVeChain / USDT | MEXC | 0.02258 USDT | −0.27% | 63.573 K | −30.53% | 0.02277 USDT | 0.02164 USDT | 535.323 K | Vendre |
VETUSDTVECHAIN / TETHER | COINEX | 0.022486 USDT | −0.54% | 62.639 K | +27.73% | 0.022730 USDT | 0.021711 USDT | 966.295 K | Vendre |
VETUSDTVeChain / Tether | — | 0.022552 USDT | −0.39% | 46.718 K | +100.14% | 0.022749 USDT | 0.021644 USDT | 550.31 K | Vendre |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7425 TRY | −0.20% | 43.919 K | +6.64% | 0.7457 TRY | 0.7123 TRY | 545.245 K | Vendre |
VETETHVeChain / Ethereum | BINANCE | 0.00000785 ETH | +1.82% | 34.083 K | +3.22% | 0.00000785 ETH | 0.00000761 ETH | 716.711 K | Vendre |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02260 USDT | +0.40% | 27.239 K | +23.91% | 0.02269 USDT | 0.02174 USDT | 257.968 K | Vendre |
VETUSDVeChain / USD | — | 0.022655 USD | +0.07% | 22.651 K | +138.92% | 0.022752 USD | 0.021619 USD | 226.94 K | Vendre |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000465 BNB | +1.31% | 21.427 K | −37.10% | 0.0000466 BNB | 0.0000458 BNB | 282.302 K | Neutre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | Vendre |
VETETHVechain / Ethereum | KUCOIN | 0.00000785 ETH | +1.95% | 16.632 K | +25.74% | 0.00000785 ETH | 0.00000761 ETH | 556.162 K | Neutre |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | Vendre |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000410 BTC | +1.23% | 13.717 K | +183.75% | 0.000000410 BTC | 0.000000400 BTC | 34.732 K | Vendre |
VETBTCVeChain / BTC | UPBIT | 0.000000400 BTC | −2.44% | 4.354 K | +2157.00% | 0.000000400 BTC | 0.000000400 BTC | 1.46 K | Strong Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.022669 USDC | +0.05% | 2.658 K | +3.26% | 0.022693 USDC | 0.021715 USDC | 21.262 K | Vendre |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004094 BTC | +2.38% | 2.25 K | −15.85% | 0.0000004100 BTC | 0.0000003978 BTC | 16.56 K | Vendre |
VETETHVeChain / Ethereum | HITBTC | 0.0000076171 ETH | −3.96% | 2.031 K | +62.91% | 0.0000076171 ETH | 0.0000076171 ETH | 1.63 K | Strong Sell |
VETTHBVechain / Thai Baht | — | 0.82979 THB | +0.58% | 1.18 K | −36.92% | 0.83329 THB | 0.79443 THB | 6.842 K | Vendre |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | Strong Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002593 KCS | +0.93% | 0 | — | 0.002602 KCS | 0.002500 KCS | 21.807 K | Vendre |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02244832 USD | −2.15% | — | — | 0.02294039 USD | 0.02193082 USD | 18 | Strong Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004644 WBNB | −0.14% | — | — | 0.00004651 WBNB | 0.00004609 WBNB | 807 | Vendre |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02256 USDT | −0.35% | — | — | 0.02275 USDT | 0.02167 USDT | 471.344 K | Vendre |