Commencez

VTHO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de VTHO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0,0006141 USDT+0,10%918,85 K−16,47%0,0006158 USDT0,0006121 USDT24,46 M
Sell
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000613 USDT0,00%440,46 K−17,17%0,000617 USDT0,000611 USDT11,99 M
Sell
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0,000612 USDT−0,65%318,45 K+21,96%0,000620 USDT0,000610 USDT4,34 M
Sell
VTHOUSDTVTHO / TetherUSBinance0,000614 USDT0,00%272,22 K−10,04%0,000616 USDT0,000613 USDT7,11 M
Sell
VTHOKRWVeThor Token / KRWUpBit0,9130 KRW+0,22%221,69 K−34,21%0,9160 KRW0,9100 KRW13,05 M
Sell
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0,000615 USDT−0,81%188,78 K+0,81%0,000619 USDT0,000603 USDT100,41 M
Sell
VTHOUSDTVeThor Token / USDTMEXC0,0006148 USDT+0,08%120,61 K−7,52%0,0006168 USDT0,0006131 USDT3,16 M
Sell
VTHOUSDT.PVeThor Token/TetherUSToobit0,0006144 USDT+0,16%114,86 K−9,82%0,0006157 USDT0,0006122 USDT2,84 M
Sell
VTHOUSDCVeThor Token / USDCCoinbase0,000616 USDC+0,33%114,36 K−17,09%0,000616 USDC0,000614 USDC1,49 M
Sell
VTHOUSDVeThor Token / US DollarCoinbase0,000616 USD+0,33%105,09 K−20,59%0,000616 USD0,000614 USD1,49 M
Sell
VTHOKRWVTHO / South Korean WonBithumb0,9114 KRW+0,22%90,46 K+52,03%0,9138 KRW0,9100 KRW1,94 M
Sell
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006138 USDT+0,08%77,97 K−31,72%0,0006151 USDT0,0006127 USDT1,69 M
Sell
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0,000614 USDT0,00%74,44 K+0,20%0,000617 USDT0,000613 USDT2,53 M
Sell
VTHOADAVETHOR TOKEN/CARDANOBitrue0,002178 ADA+0,14%71,79 K+1,69%0,002195 ADA0,002162 ADA31,99 M
Sell
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0,0006142 USDT+0,08%59,83 K−15,51%0,0006157 USDT0,0006121 USDT1,71 M
Sell
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006140 USDT+0,08%49,16 K−16,58%0,0006155 USDT0,0006124 USDT1,44 M
Sell
VTHOEURVeThor Token / EuroBitvavo0,00051666 EUR−4,62%28,59 K−24,71%0,00054300 EUR0,00051286 EUR46,13 M
Sell
VTHOUSDTVTHOUSDT SPOTBitget0,000614 USDT+0,16%22,07 K−9,52%0,000614 USDT0,000613 USDT62,47 K
Sell
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0,0006148 USDT−0,45%20,09 K−5,27%0,0006177 USDT0,0006054 USDT11,12 M
Sell
VTHOUSDTVeThor/TetherGate0,0006136 USDT0,00%18,4 K−11,46%0,0006166 USDT0,0006130 USDT452,28 K
Sell
VTHOUSDTVTHOUSDT SPOTBybit0,0006124 USDT−0,03%15,78 K−3,78%0,0006155 USDT0,0006112 USDT872,53 K
Sell
VTHOUSDVTHO / U. S. DollarKraken0,0006145 USD+0,49%8,59 K+14,12%0,0006145 USD0,0006145 USD131,93 K
Sell
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0,00061278 USDT+0,00%5,56 K−2,03%0,00061376 USDT0,00061276 USDT190,2 K
Sell
VTHOUSDVeThor Token / USDCrypto.com0,0006169 USD+0,51%5,06 K−31,90%0,0006198 USD0,0006156 USD180,7 K
Sell
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006141 USDT+0,13%3,62 K−52,36%0,0006154 USDT0,0006125 USDT19
Sell
VTHOUSDTVTHO / TetherUSBinance.US0,000614 USDT−4,36%1,4 K+163,28%0,000670 USDT0,000590 USDT2,17 M
Sell
VTHOUSDTVeThor Token / TetherKuCoin0,000614 USDT−4,51%1,33 K−69,69%0,000644 USDT0,000607 USDT2,11 M
Sell
VTHOUSDVTHO / USDBinance.US0,000640 USD0,00%270+1,90%0,000640 USD0,000640 USD1,41 K
Sell
VTHOEURVTHO / EuroKraken0,0005205 EUR−3,82%93−74,15%0,0005205 EUR0,0005205 EUR1,87 K
Sell
VTHOUSDTVeThor Token / USDTUpBit0,00062320 USDT+1,70%110,00%0,00062320 USDT0,00062320 USDT17,57 K
Sell
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0,0006190 USD−2,43%——0,0006444 USD0,0006190 USD89
Sell
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0,0006147 USD+0,18%——0,0006161 USD0,0006136 USD3,6 K
Sell
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0006140 USDT+0,10%——0,0006158 USDT0,0006122 USDT6,66 M
Sell
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0,000614 USDT+0,16%——0,000614 USDT0,000611 USDT8,69 K
Sell
VTHOUSDTVenChain/Tether USDBitMart0,000614 USDT0,00%——0,000617 USDT0,000613 USDT1,27 M
Sell
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0,007760 WCRO+0,62%——0,007766 WCRO0,007713 WCRO139,99 K
Sell
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0,0006144 USDT+0,38%——0,0006150 USDT0,0006120 USDT3,75 K
Sell