Commencez

VTHO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de VTHO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0,0006003 USDT+8,01%17,08 M+2 132,98%0,0007441 USDT0,0005560 USDT25,88 B
Sell
VTHOKRWVeThor Token / KRWUpBit0,8900 KRW+8,40%16,8 M+27 541,47%1,2900 KRW0,8240 KRW24,56 B
Sell
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000600 USDT+8,11%8,22 M+2 301,75%0,000733 USDT0,000555 USDT12,46 B
Sell
VTHOUSDTVTHO / TetherUSBinance0,000605 USDT+8,81%3,99 M+2 228,62%0,000843 USDT0,000556 USDT5,87 B
Sell
VTHOKRWVTHO / South Korean WonBithumb0,8864 KRW+7,97%2,25 M+4 181,82%1,2080 KRW0,8228 KRW3,26 B
Sell
VTHOUSDT.PVeThor Token/TetherUSToobit0,0006009 USDT+8,11%1,79 M+1 851,14%0,0007227 USDT0,0005558 USDT2,7 B
Sell
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006012 USDT+8,38%1,65 M+1 750,31%0,0007420 USDT0,0005547 USDT2,51 B
Sell
VTHOUSDTVeThor Token / USDTMEXC0,0006061 USDT+8,89%1,11 M+1 002,76%0,0008311 USDT0,0005569 USDT1,63 B
Sell
VTHOUSDCVeThor Token / USDCCoinbase0,000603 USDC+8,45%990,53 K+1 203,29%0,000767 USDC0,000557 USDC1,46 B
Sell
VTHOUSDVeThor Token / US DollarCoinbase0,000603 USD+8,45%990,19 K+1 263,72%0,000767 USD0,000557 USD1,46 B
Sell
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0,0006007 USDT+8,10%722,53 K+1 546,67%0,0007215 USDT0,0005557 USDT1,1 B
Sell
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0,000605 USDT−0,49%694,74 K+305,22%0,000612 USDT0,000602 USDT12,11 M
Sell
VTHOADAVETHOR TOKEN/CARDANOBitrue0,002321 ADA+0,26%618,6 K+1 109,40%0,002344 ADA0,002307 ADA10 M
Buy
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006008 USDT+8,10%575,15 K+236,79%0,0007385 USDT0,0005557 USDT855,76 M
Sell
VTHOUSDTVTHOUSDT SPOTBitget0,000603 USDT+8,65%344,73 K+1 412,88%0,000797 USDT0,000555 USDT502,28 M
Sell
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0,000604 USDT+8,63%329,85 K+499,42%0,000839 USDT0,000556 USDT470,46 M
Sell
VTHOEURVeThor Token / EuroBitvavo0,00050801 EUR+7,66%322,57 K+980,68%0,00068734 EUR0,00047700 EUR481,7 M
Sell
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0,000603 USDT+8,06%320,81 K+180,47%0,000837 USDT0,000565 USDT451,74 M
Sell
VTHOUSDTVeThor/TetherGate0,0006045 USDT+8,86%238,27 K+136,60%0,0008501 USDT0,0005559 USDT341,91 M
Sell
VTHOUSDTVTHOUSDT SPOTBybit0,0006057 USDT+9,10%141,22 K+1 115,98%0,0008350 USDT0,0005535 USDT203,77 M
Sell
VTHOUSDVeThor Token / USDCrypto.com0,0006028 USD+9,24%109,4 K+3 023,33%0,0008070 USD0,0005570 USD158,14 M
Sell
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0,0006050 USDT−0,59%53,61 K+339,22%0,0006105 USDT0,0006031 USDT870 K
Sell
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006007 USDT+8,12%46,64 K+761,26%0,0007421 USDT0,0005560 USDT46,44 K
Sell
VTHOUSDTVeThor Token / TetherKuCoin0,000606 USDT+8,60%35,39 K+1 669,64%0,000821 USDT0,000556 USDT52,23 M
Sell
VTHOUSDVTHO / U. S. DollarKraken0,0006067 USD+7,86%11,85 K+2 538,66%0,0008351 USD0,0005509 USD17,56 M
Neutre
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0,00060660 USDT+9,30%8,8 K+57,89%0,00079943 USDT0,00055819 USDT10,92 M
Sell
VTHOUSDTVTHO / TetherUSBinance.US0,000602 USDT+10,05%4,93 K+2 029,81%0,000762 USDT0,000589 USDT7,57 M
Sell
VTHOEURVTHO / EuroKraken0,0005128 EUR+10,42%4,1 K+2 243,27%0,0006165 EUR0,0004722 EUR5,89 M
Neutre
VTHOUSDVTHO / USDBinance.US0,000589 USD−3,60%635+102,58%0,000723 USD0,000530 USD898,16 K
Strong Sell
VTHOUSDTVeThor Token / USDTUpBit0,00070790 USDT+31,65%494+96 684,55%0,00085420 USDT0,00059570 USDT619,51 K
Neutre
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0,0006036 USDT+8,60%——0,0007398 USDT0,0005562 USDT3,17 M
Sell
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0,000605 USDT+9,40%——0,000752 USDT0,000556 USDT5,95 M
Sell
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0,007994 WCRO+8,91%——0,010665 WCRO0,007340 WCRO20,78 M
Sell
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0006006 USDT+8,08%——0,0007397 USDT0,0005557 USDT718,15 M
Sell
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0,0006117 USD+8,13%——0,0008143 USD0,0005620 USD14,16 K
Sell
VTHOUSDTVenChain/Tether USDBitMart0,000604 USDT+8,44%——0,000825 USDT0,000560 USDT92,09 M
Sell
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0,0006026 USD+8,93%——0,0007571 USD0,0005610 USD18,7 M
Sell