Commencez

VTHO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de VTHO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0,0006157 USDT+0,36%702,97 K−31,08%0,0006289 USDT0,0006079 USDT783,26 M
Sell
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000617 USDT+0,65%330,06 K−32,88%0,000629 USDT0,000607 USDT368,55 M
Sell
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0,000616 USDT0,00%188,3 K−42,62%0,000632 USDT0,000606 USDT186,81 M
Sell
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0,000619 USDT+0,98%163,77 K−19,06%0,000622 USDT0,000613 USDT13,03 M
Sell
VTHOUSDTVTHO / TetherUSBinance0,000617 USDT+0,49%159,81 K−53,01%0,000629 USDT0,000609 USDT172,04 M
Sell
VTHOKRWVeThor Token / KRWUpBit0,9130 KRW+0,22%112,4 K−58,86%0,9300 KRW0,9020 KRW152,38 M
Sell
VTHOUSDTVeThor Token / USDTMEXC0,0006171 USDT+0,46%89,68 K−36,69%0,0006295 USDT0,0006091 USDT98,65 M
Sell
VTHOUSDT.PVeThor Token/TetherUSToobit0,0006159 USDT+0,41%88,25 K−29,05%0,0006289 USDT0,0006078 USDT100,25 M
Sell
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006148 USDT+0,24%79,95 K−12,61%0,0006269 USDT0,0006073 USDT107,31 M
Sell
VTHOUSDVeThor Token / US DollarCoinbase0,000617 USD+0,49%75,65 K−49,22%0,000629 USD0,000609 USD60,47 M
Sell
VTHOUSDCVeThor Token / USDCCoinbase0,000617 USDC+0,49%75,64 K−53,84%0,000629 USDC0,000609 USDC60,47 M
Sell
VTHOKRWVTHO / South Korean WonBithumb0,9130 KRW+0,40%64,42 K−26,58%0,9296 KRW0,9030 KRW76,4 M
Sell
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0,000618 USDT+0,65%64,41 K−16,31%0,000630 USDT0,000609 USDT71,11 M
Sell
VTHOADAVETHOR TOKEN/CARDANOBitrue0,002193 ADA−0,23%49,16 K−40,46%0,002215 ADA0,002189 ADA4,53 M
Sell
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006162 USDT+0,44%45,83 K−16,94%0,0006288 USDT0,0006079 USDT52,06 M
Sell
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0,0006160 USDT+0,37%43,28 K−34,28%0,0006289 USDT0,0006080 USDT47,33 M
Sell
VTHOEURVeThor Token / EuroBitvavo0,00052140 EUR+0,92%35,15 K−23,45%0,00052375 EUR0,00051497 EUR43,79 M
Sell
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0,0006170 USDT+0,49%19,74 K−5,71%0,0006200 USDT0,0006136 USDT1,41 M
Sell
VTHOUSDTVeThor/TetherGate0,0006186 USDT+0,81%18,91 K+0,98%0,0006288 USDT0,0006099 USDT20,83 M
Sell
VTHOUSDTVTHOUSDT SPOTBybit0,0006176 USDT+0,82%11,24 K−42,02%0,0006292 USDT0,0006083 USDT15,45 M
Sell
VTHOUSDTVTHOUSDT SPOTBitget0,000618 USDT+0,82%10,17 K−64,26%0,000630 USDT0,000609 USDT12,59 M
Sell
VTHOUSDVTHO / U. S. DollarKraken0,0006168 USD+0,87%7,62 K−47,90%0,0006240 USD0,0006105 USD818,68 K
Sell
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006160 USDT+0,44%6,28 K+360,78%0,0006286 USDT0,0006078 USDT3,45 K
Sell
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0,00061737 USDT+0,75%5,69 K−2,44%0,00062904 USDT0,00060829 USDT6,83 M
Sell
VTHOUSDVeThor Token / USDCrypto.com0,0006208 USD+1,14%2,62 K−50,62%0,0006289 USD0,0006094 USD2,46 M
Sell
VTHOUSDTVTHO / TetherUSBinance.US0,000658 USDT+7,17%586−59,68%0,000658 USDT0,000580 USDT835,04 K
Sell
VTHOUSDTVeThor Token / TetherKuCoin0,000611 USDT−0,49%457−85,83%0,000626 USDT0,000608 USDT648,53 K
Sell
VTHOUSDTVeThor Token / USDTUpBit0,00060780 USDT−2,47%197+1 702,12%0,00062320 USDT0,00060780 USDT305,71 K
Sell
VTHOEURVTHO / EuroKraken0,0005179 EUR−0,50%119+27,71%0,0005208 EUR0,0005149 EUR191,93 K
Sell
VTHOUSDVTHO / USDBinance.US0,000640 USD0,00%75+1 180,58%0,000640 USD0,000638 USD117,27 K
Sell
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0006159 USDT+0,41%——0,0006288 USDT0,0006077 USDT251,17 M
Sell
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0,007898 WCRO+1,78%——0,007898 WCRO0,007698 WCRO317,56 K
Sell
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0,0006177 USD−0,20%——0,0006214 USD0,0006177 USD197
Sell
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0,0006171 USD+0,57%——0,0006264 USD0,0006096 USD36,4 K
Sell
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0,0006149 USDT+0,46%——0,0006264 USDT0,0006062 USDT150,45 K
Sell
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0,000616 USDT+0,49%——0,000628 USDT0,000607 USDT127,76 K
Sell
VTHOUSDTVenChain/Tether USDBitMart0,000618 USDT+0,65%——0,000629 USDT0,000608 USDT36,27 M
Sell