Commencez

WAL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de WAL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,0819 USDT−0,36%11,33 M−0,70%0,0847 USDT0,0797 USDT114,83 M
Sell
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,0819 USDT−0,24%6,45 M−0,39%0,0845 USDT0,0796 USDT64,69 M
Sell
WALUSDT.PWalrus/TetherUSToobit0,0819 USDT−0,49%3,06 M−7,90%0,0847 USDT0,0797 USDT30,37 M
Sell
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,0821 USDT−0,12%2,11 M−7,35%0,0847 USDT0,0797 USDT22,98 M
Sell
WALUSDT.PWALUSDT Perpetual ContractBybit0,08209 USDT−0,18%1,08 M+8,72%0,08478 USDT0,07982 USDT12,1 M
Sell
WALUSDT.PWALUSDT Perpetual ContractZoomex0,08209 USDT−0,18%1,08 M+8,88%0,08478 USDT0,07982 USDT12,08 M
Sell
WALUSDTWalrus / Tether USWhiteBIT0,0819 USDT−1,21%568,37 K−5,86%0,0852 USDT0,0796 USDT6,02 M
Sell
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0820 USDT−0,12%470,2 K−8,21%0,0847 USDT0,0796 USDT5,13 M
Sell
WALUSDTWAL / TetherUSBinance0,0821 USDT−0,24%389,16 K−11,65%0,0848 USDT0,0800 USDT4,32 M
Sell
WALUSDTWalrus/TetherGate0,08218 USDT−0,21%345,75 K−13,22%0,08486 USDT0,07993 USDT3,87 M
Sell
WALKRWWalrus / KRWUpBit122,0 KRW−0,81%335,63 K−18,77%125,0 KRW119,0 KRW3,43 M
Sell
WALUSDTWALUSDT SPOTBybit0,0821 USDT−0,24%334,12 K+11,58%0,0848 USDT0,0799 USDT3,37 M
Sell
WALUSDTWalrus / USDTMEXC0,08205 USDT−0,34%229,99 K−8,57%0,08484 USDT0,07987 USDT2,55 M
Sell
WALUSDTWALRUS / TetherKuCoin0,08208 USDT−0,33%223,49 K−3,02%0,08486 USDT0,07992 USDT2,46 M
Sell
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,08179 USDT−0,34%181,01 K−2,41%0,08460 USDT0,07969 USDT168,87 K
Sell
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,0820 USDT−0,36%173,74 K−8,52%0,0848 USDT0,0797 USDT1,89 M
Sell
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,0820 USDT−0,24%157,03 K−9,34%0,0847 USDT0,0798 USDT1,69 M
Sell
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,0821 USDT−0,12%138,29 K−29,48%0,0846 USDT0,0798 USDT1,64 M
Sell
WALUSDTWALRUS / USDTKCEX0,08215 USDT−0,21%136,06 K−9,85%0,08483 USDT0,07988 USDT1,41 M
Sell
WALBNBWAL / Binance CoinBinance0,0001333 BNB−0,22%126,99 K+30,71%0,0001351 BNB0,0001302 BNB1,36 M
Sell
WALUSDTWALUSDT SPOTBitget0,0821 USDT−0,24%91,4 K+2,26%0,0848 USDT0,0799 USDT1,04 M
Sell
WALUSDTWalrus/USD Tether SpotBingX0,0821 USDT−0,36%90,65 K+0,33%0,0849 USDT0,0798 USDT953,28 K
Sell
WALKRWWAL / South Korean WonBithumb122,0000 KRW0,00%71,16 K−15,86%125,0000 KRW119,0000 KRW733,88 K
Sell
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,0821 USDT−0,12%67,81 K−11,58%0,0846 USDT0,0798 USDT719,91 K
Sell
WALUSDTWalrus / Tether SPOTBITUNIX0,0822 USDT−0,24%63,56 K−4,46%0,0849 USDT0,0799 USDT671,18 K
Sell
WALUSDCWalrus / USDCMEXC0,08199 USDC−0,29%56 K+7,85%0,08468 USDC0,07990 USDC557,88 K
Sell
WALUSDTWAL / USDT Spot Trading PairPhemex0,0819 USDT−0,97%50,44 K+11,40%0,0852 USDT0,0797 USDT515,8 K
Sell
WALUSDCWAL / USD CoinBinance0,0821 USDC−0,12%49,14 K−26,04%0,0848 USDC0,0799 USDC547,76 K
Sell
WALUSDWAL / U. S. DollarKraken0,08222 USD0,00%22,57 K+178,24%0,08449 USD0,07994 USD265,14 K
Sell
WALTRYWAL / Turkish LiraBinance3,58 TRY−0,28%18,46 K−38,82%3,69 TRY3,50 TRY223,33 K
Strong Sell
WALEURWalrus / EuroBitvavo0,069490 EUR+0,27%15,99 K−26,50%0,071450 EUR0,067580 EUR98,61 K
Sell
WALUSDT.PWAL USDT PERPETUALPionex0,0820 USDT−0,24%8,89 K−36,13%0,0847 USDT0,0798 USDT92,54 K
Sell
WALUSDWalrus / US DollarCoinbase0,08197 USD−0,35%7,68 K+46,11%0,08434 USD0,08017 USD89,81 K
Neutre
WALUSDCWalrus / USDCCoinbase0,08197 USDC−0,35%7,68 K+46,11%0,08434 USDC0,08017 USDC89,81 K
Neutre
WALUSDTWALRUS / TETHERCoinEx0,082003 USDT−0,42%7,5 K−3,98%0,084432 USDT0,080493 USDT76,46 K
Sell
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0821 USDT0,00%4,53 K−33,31%0,0846 USDT0,0797 USDT4,33 K
Sell
WALUSDTWALRUS/TETHERUSWEEX0,0822 USDT+1,11%607−2,38%0,0825 USDT0,0812 USDT1,02 K
Strong Sell
WALEURWAL / EuroKraken0,06955 EUR+0,26%279+1 086,46%0,07140 EUR0,06761 EUR3,34 K
Sell
WALUSDWAL / USDCrypto.com0,08838 USD+0,42%32+41,23%0,08838 USD0,08838 USD120
Sell
WALBTCWalrus / BTCUpBit0,000001250 BTC+9,65%100,00%0,000001250 BTC0,000001250 BTC100
Sell
WALUSDTWalrus / USDTUpBit0,086240 USDT+1,88%1+60,67%0,086240 USDT0,086240 USDT6
Sell
WALUSDTWAL Token / Tether USDPoloniex0,0731 USDT0,00%00,00%0,0731 USDT0,0731 USDT0
Sell
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0820 USDT−0,36%——0,0847 USDT0,0797 USDT317,1 K
Sell
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,0820 USDT−0,24%——0,0845 USDT0,0797 USDT96,75 K
Sell
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,0819 USDT−0,36%——0,0846 USDT0,0797 USDT2,54 M
Sell
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,0821 USDT−0,36%——0,0847 USDT0,0797 USDT103,83 K
Sell
WALWAL Token / USDCBluefin (Sui)0,0820 USD−0,37%——0,0847 USD0,0801 USD133,78 K
Strong Sell
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,0821 USDT−0,24%——0,0847 USDT0,0798 USDT22,98 M
Sell
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,0820 USDT−0,36%——0,0847 USDT0,0798 USDT2,27 B
Sell
WALWAL Token / SuiBluefin (Sui)0,0822 USD+0,15%——0,0847 USD0,0798 USD301,06 K
Sell
WALWAL Token / USDCBluefin (Sui)0,0821 USD−0,27%——0,0848 USD0,0799 USD278,47 K
Sell
WALWAL Token / SuiCetus (Sui)0,08209 USD−0,05%——0,08483 USD0,07991 USD212,79 K
Sell
WALUSD.PWAL USD PerpetualCrypto.com0,08221 USD−5,90%——0,08222 USD0,08203 USD200
Sell
WALWAL Token / SuiCetus (Sui)0,08192 USD−0,39%——0,08466 USD0,07986 USD55,88 K
Sell
WALFDUSDWAL / FDUSDBinance0,0823 FDUSD0,00%——0,0850 FDUSD0,0801 FDUSD231,41 K
Sell
WALUSDTWalrus/Tether USDBitMart0,0821 USDT−0,48%——0,0849 USDT0,0799 USDT7,51 M
Sell
WALWAL Token / USDCCetus (Sui)0,08218 USD−0,04%——0,08477 USD0,07993 USD9,68 K
Sell
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,0819 USDT−0,36%——0,0847 USDT0,0797 USDT18,42 M
Sell