WBTC Bourses
Obtenez les taux des monnaies crypto WBTC sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de WBTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9984 BTC | 0,00% | 25,496 M | +150,06% | 0,9989 BTC | 0,9980 BTC | 217 | Sell |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 90 470,9844 USD | +0,87% | 25,144 M | +166,88% | 92 023,5740 USD | 89 627,6759 USD | 217 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 90 440,61 USDT | +0,80% | 8,753 M | +54,00% | 92 035,53 USDT | 89 522,21 USDT | 54 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0,9984 BTC | +0,01% | 1,125 M | +480,85% | 0,9984 BTC | 0,9977 BTC | 12 | Buy |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 29,53 ETH | +1,37% | 304,075 K | −41,47% | 29,59 ETH | 28,80 ETH | 2 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KuCoin | 0,99800 BTC | +0,40% | 87,653 K | +281,26% | 1,00285 BTC | 0,99800 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 90 543,86 USD | +1,13% | 76,133 K | −53,59% | 91 940,28 USD | 89 436,27 USD | 0 | Buy |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 29,5314 ETH | +1,06% | 58,179 K | +108,21% | 29,5633 ETH | 28,8101 ETH | 1 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 1,0044 BTC | +4,49% | 45,596 K | −40,72% | 1,0044 BTC | 0,9970 BTC | 0 | Strong Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99937 BTC | −0,05% | 13,598 K | −43,86% | 1,00049 BTC | 0,99801 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 91 636,55258 USD | +2,05% | 13,143 K | +952,04% | 92 081,21571 USD | 89 838,11109 USD | 0 | Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 0,99509998 BTC | +0,01% | 11,446 K | +4,37% | 0,99509998 BTC | 0,96000001 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 90 603,94 USD | +1,80% | 9,238 K | +1 295,02% | 90 603,94 USD | 89 689,99 USD | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 91 556,64 USDT | +2,17% | 7,835 K | +237,14% | 91 724,49 USDT | 89 950,69 USDT | 0 | Strong Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99831000 BTC | −0,00% | 5,784 K | −73,89% | 0,99993000 BTC | 0,99831000 BTC | 0 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 90 469,4 USDT | +0,92% | 4,954 K | −21,52% | 92 009,7 USDT | 89 464,6 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9957 BTC | +0,04% | 4,201 K | +20 100,18% | 0,9959 BTC | 0,9954 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0,9818 BTC | +0,29% | 1,69 K | 0,00% | 0,9820 BTC | 0,9798 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9466 BTC | +0,68% | 231 | +317,58% | 0,9999 BTC | 0,9466 BTC | 0 | Sell |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 90 260,0 USDC | −0,44% | 15 | +2 285,35% | 90 377,0 USDC | 89 493,0 USDC | 0 | Buy |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) |  Katana (Ronin) | 63 338,37 WRON | +0,46% | — | — | 63 690,86 WRON | 61 613,12 WRON | 0 | Buy |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 90 820,46 USD | +1,19% | — | — | 92 290,97 USD | 89 357,18 USD | 4,95 K | Buy |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1 779 646,81 USD | −19,79% | — | — | 2 218 708,77 USD | 1 779 646,81 USD | 2,887 K | Sell |