Commencez

WIF / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de WIF / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
WIFUSDCDOGWIFHAT/USD COINWEEX0,2362 USDC+3,37%123,62 M+72,73%0,2376 USDC0,2281 USDC217,12 M
Sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,2361 USDT+2,39%58,4 M−40,30%0,2385 USDT0,2265 USDT250,48 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,23616 USDT+2,46%21,23 M−47,10%0,23829 USDT0,22649 USDT91,08 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,23616 USDT+2,45%21,22 M−46,76%0,23829 USDT0,22649 USDT91,03 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,2361 USDT+2,47%15,7 M−45,29%0,2382 USDT0,2264 USDT15,68 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,2363 USDT+2,43%13,97 M−0,50%0,2383 USDT0,2266 USDT59,6 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,2363 USDT+2,47%13,92 M−37,52%0,2384 USDT0,2266 USDT59,73 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0,2361 USDT+2,39%9,67 M−32,48%0,2385 USDT0,2268 USDT40,18 M
Sell
WIFUSDTWIF / TetherUSBinance0,237 USDT+2,60%6,95 M−39,76%0,239 USDT0,226 USDT29,71 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,2360 USDT+2,16%5,48 M−13,38%0,2391 USDT0,2261 USDT23,57 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0,2362 USDT+2,52%5,19 M−27,80%0,2383 USDT0,2264 USDT22,22 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,2362 USDT+2,43%3,91 M−42,64%0,2382 USDT0,2264 USDT16,73 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,2362 USDT+2,38%3,77 M−40,60%0,2383 USDT0,2265 USDT16,16 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,2362 USDT+2,43%3,69 M−25,40%0,2384 USDT0,2266 USDT15,79 M
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0,2363 USDT+2,47%3,64 M−9,00%0,2392 USDT0,2255 USDT15,55 M
Sell
WIFUSDTWIFUSDT SPOTBybit0,2363 USDT+2,47%3,38 M−14,70%0,2384 USDT0,2267 USDT14,46 M
Sell
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2361 USDT+2,43%2,55 M−39,34%0,2383 USDT0,2265 USDT10,95 M
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,2358 USDC+2,39%2,42 M−66,68%0,2381 USDC0,2265 USDC10,4 M
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2362 USDT+2,43%2,4 M−31,52%0,2384 USDT0,2265 USDT10,28 M
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0,2358 USDC+2,39%1,95 M−3,90%0,2380 USDC0,2261 USDC8,36 M
Sell
WIFUSDTWIF / Tether USDHTX0,2364 USDT+3,37%1,67 M−44,68%0,2374 USDT0,2284 USDT2,54 M
Sell
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0,2363 USDT+2,56%1,37 M−54,79%0,2382 USDT0,2267 USDT5,89 M
Sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,235 USDT+2,62%1,36 M−28,35%0,240 USDT0,225 USDT5,83 M
Sell
WIFUSDTWIF/USDT TETHERCoinW0,2361 USDT+2,30%1,31 M−38,43%0,2385 USDT0,2270 USDT5,59 M
Sell
WIFUSDTdogwifhat/USDTOKX0,2363 USDT+2,43%1,19 M−62,65%0,2384 USDT0,2268 USDT5,1 M
Sell
WIFUSDTdogwifhat sol / USDTMEXC0,2365 USDT+2,69%1,07 M−42,69%0,2385 USDT0,2268 USDT4,57 M
Sell
WIFEURdogwifhat / EuroBitvavo0,19940 EUR+2,61%1,06 M−34,51%0,20082 EUR0,19140 EUR4,54 M
Sell
WIFUSDCWIF / USD CoinBinance0,236 USDC+2,16%944,3 K−46,90%0,238 USDC0,227 USDC4,05 M
Sell
WIFUSDTWIFUSDT SPOTBitget0,2364 USDT+2,29%899,6 K−13,36%0,2384 USDT0,2267 USDT3,86 M
Sell
WIFUSDdogwifhat / US DollarCoinbase0,236 USD+2,16%869,36 K−36,42%0,238 USD0,227 USD3,73 M
Sell
WIFUSDCdogwifhat / USDCCoinbase0,236 USDC+2,16%869,25 K−36,42%0,238 USDC0,227 USDC3,73 M
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0,236 USDT+2,61%751,34 K−31,14%0,238 USDT0,228 USDT3,22 M
Sell
WIFTRYWIF / Turkish LiraBinance10,32 TRY+2,38%627,69 K−60,43%10,40 TRY9,91 TRY2,73 M
Sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,236 USDT+2,61%613,67 K−42,51%0,239 USDT0,225 USDT2,62 M
Sell
WIFUSDTdogwifhat/TetherGate0,2364 USDT+2,43%596,09 K−54,45%0,2384 USDT0,2270 USDT2,55 M
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,2358 USDC+2,30%496,71 K−6,12%0,2382 USDC0,2265 USDC2,14 M
Sell
WIFUSDTdogwifhat / TetherKuCoin0,2363 USDT+2,47%481,63 K−50,96%0,2384 USDT0,2268 USDT2,06 M
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0,237 USDT+2,60%469,04 K−25,46%0,240 USDT0,225 USDT2,01 M
Sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,2365 USDT+3,46%456,39 K+23,17%0,2377 USDT0,2282 USDT632,72 K
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0,2361 USDT+2,34%358,22 K−19,37%0,2383 USDT0,2266 USDT1,54 M
Sell
WIFUSDWIF / U. S. DollarKraken0,2361 USD+2,25%331,62 K−72,83%0,2381 USD0,2270 USD1,43 M
Sell
WIFUSDT.5LWIF5xLong/TetherGate0,06937 USDT+10,92%276,88 K−12,01%0,07294 USDT0,05705 USDT4,16 M
Buy
WIFUSDC.PWIFPERP Perpetual ContractBybit0,23603 USDC+2,47%273,86 K−37,97%0,23779 USDC0,22636 USDC1,18 M
Sell
WIFUSDT.5SWIF5xShort/TetherGate0,3405 USDT−12,94%247,42 K−32,91%0,4162 USDT0,3325 USDT668,21 K
Sell
WIFUSDTdogwifhat / USD TetherBitazza0,2374 USDT+3,85%246,36 K+2,15%0,2394 USDT0,2256 USDT1,05 M
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0,2359 USDC+2,12%237,17 K+3,15%0,2380 USDC0,2260 USDC1,03 M
Sell
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0,2359 USDC+2,43%229,91 K−66,88%0,2380 USDC0,2263 USDC987 K
Sell
WIFTRYdogwifhat / Türk lirasıWhiteBIT10,37 TRY+2,27%196,48 K−27,57%10,43 TRY9,93 TRY858,61 K
Sell
WIFUSDT.3SWIF3xShort/TetherGate0,030755 USDT−7,60%173,64 K−41,70%0,034572 USDT0,030214 USDT5,39 M
Sell
WIFUSDT.3LWIF3xLong/TetherGate0,002256 USDT+6,31%163,69 K−29,96%0,002318 USDT0,002022 USDT74,9 M
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2362 USDT+2,43%156,11 K−59,26%0,2382 USDT0,2265 USDT156,18 K
Sell
WIFEURdogwifhat sol / EURMEXC0,1995 EVC+2,68%143,74 K−33,63%0,2012 EVC0,1911 EVC612,9 K
Sell
WIFUSDTDOGWIFHAT / USDTKCEX0,237 USDT+2,60%142,46 K−28,06%0,239 USDT0,227 USDT608,05 K
Sell
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,2358 USD+2,39%132,92 K−4,28%0,2377 USD0,2264 USD567,92 K
Sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0,2362 USDT+2,38%132,86 K−0,46%0,2382 USDT0,2267 USDT571,83 K
Sell
WIFEURWIFEUR SPOTBitget0,1993 EUR+2,63%77,89 K−28,92%0,2009 EUR0,1910 EUR335,27 K
Sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,2360 USDC+2,30%74,9 K−68,61%0,2375 USDC0,2270 USDC320,84 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0,2360 USD+2,16%67,02 K−61,44%0,2370 USD0,2270 USD289,83 K
Sell
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0,2359 USDC+2,43%62,19 K−63,14%0,2381 USDC0,2265 USDC266,89 K
Sell
WIFUSDWIF / U.S. DollarGemini0,236400 USD+2,56%55,22 K−52,14%0,238200 USD0,227100 USD232,7 K
Sell
WIFRLUSDWIFRL / U.S. DollarGemini0,236400 USD+2,56%55,22 K−52,14%0,238200 USD0,227100 USD232,7 K
Sell
WIFUSDCWIFU / SDCGemini0,236400 USDC+2,56%55,21 K−52,14%0,238200 USDC0,227100 USDC232,7 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0,2357 USDC+2,39%52,83 K−13,48%0,2385 USDC0,2270 USDC224,63 K
Sell
WIFUSD.PWIFUSD Perpetual ContractBybit0,23574 USD+2,24%52,1 K−60,70%0,23744 USD0,22659 USD52,1 K
Sell
WIFEURdogwifhat / EuroWhiteBIT0,1988 EUR+3,17%42,45 K−52,64%0,2002 EUR0,1918 EUR185,63 K
Sell
WIFEURWIF / EuroKraken0,2001 EUR+3,41%41,37 K−71,59%0,2005 EUR0,1927 EUR178,2 K
Sell
WIFBTCWIF / BitcoinBinance0,00000344 BTC+2,38%35,39 K−57,79%0,00000345 BTC0,00000334 BTC150,73 K
Neutre
WIFUSDWIF / US DollarBinance0,23639732 USD+2,37%33,42 K−58,07%0,23814620 USD0,22663035 USD150,73 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000343 BTC+2,08%25,19 K−51,66%0,00000346 BTC0,00000335 BTC108,88 K
Neutre
WIFUSDCWIFUSDC SPOTBybit0,2368 USDC+2,73%25,03 K−66,46%0,2379 USDC0,2267 USDC106,65 K
Sell
WIFUSDTdogwifhat / TetherCrypto.com0,2330 USDT+0,87%18,43 K+56,46%0,2361 USDT0,2290 USDT78,47 K
Sell
WIFUSDdogwifhat / USDCrypto.com0,2360 USD+2,30%10,68 K−67,58%0,2372 USD0,2274 USD45,77 K
Sell
WIFKRWWIF / South Korean WonBithumb351,0000 KRW+2,33%8,58 K−89,61%352,0000 KRW339,0000 KRW34,65 K
Sell
WIFEURdogwifhat / EuroBitstamp0,1990 EUR+2,58%6,34 K−47,49%0,2000 EUR0,1920 EUR27,25 K
Sell
WIFEURWIF / EuroBinance0,199 EUR+2,58%6,16 K−77,40%0,200 EUR0,192 EUR26,45 K
Sell
WIFUSDCdogwifhat / USD CoinKuCoin0,2314 USDC+0,35%5,17 K−30,30%0,2361 USDC0,2266 USDC12,05 K
Sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,237 USDC+2,16%2,86 K−92,27%0,237 USDC0,227 USDC9,65 K
Sell
WIFUSDC.PWIFUSDCPERPGemini0,230990 USDC−6,81%2,6 K−32,49%0,232690 USDC0,230990 USDC11,21 K
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0,344e-5 BTC+2,38%2,1 K+0,01%0,34602e-5 BTC0,3345e-5 BTC8,92 K
Neutre
WIFUSDCDOGWIFHAT / USD COINCoinEx0,2360 USDC+2,21%2,09 K−1,39%0,2386 USDC0,2264 USDC8,94 K
Sell
WIFGBPWIF / British PoundKraken0,1702 GBP+1,92%1,25 K−93,91%0,1711 GBP0,1692 GBP525
Sell
WIFTRYdogwifhat/Turkish liraOKX10,13 TRY+1,60%1,22 K−86,95%10,28 TRY10,13 TRY4,31 K
Sell
WIFEURdogwifhat/EUROKX0,2000 EUR+2,46%657−81,38%0,2008 EUR0,1915 EUR2,82 K
Sell
WIFUSDTWIF / TetherUSBinance.US0,238 USDT−3,64%278−66,74%0,247 USDT0,234 USDT1,06 K
Sell
WIFTHBdogwifhat / Thai BahtBitazza7,1108 THB−2,02%164+244,21%7,2826 THB7,0726 THB201
Sell
WIFIDRWIF / IDRBinance3 900 IDR+0,49%57−97,06%4 000 IDR3 867 IDR97
Sell
WIFEURWIFEUR SPOTBybit0,1989 EUR+2,31%51−76,30%0,1989 EUR0,1944 EUR219
Sell
WIFUSDdogwifhat/USDOKX0,2319 USD+0,83%48−90,51%0,2321 USD0,2275 USD199
Sell
WIFUSDTdogwifhat / Tether USDPoloniex0,2332 USDT+4,90%17+22,66%0,2332 USDT0,2332 USDT9
Sell
WIFUSDCdogwifhat/USDCOKX0,2350 USDC0,00%2−33,47%0,2373 USDC0,2350 USDC9
Sell
WIFUSDT.PDogwifhat vs Tether USD PERPETUAL CONTRACTBTCC0,2362 USDT+2,38%——0,2384 USDT0,2266 USDT4,47 B
Sell
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2,932 WCRO+1,28%——2,948 WCRO2,872 WCRO948
Sell
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0,2362 USDT+2,38%——0,2383 USDT0,2266 USDT7,44 M
Sell
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0,230990 GUSD−6,81%——0,232690 GUSD0,230990 GUSD11,21 K
Sell
WIFUSDTDOGWIFHAT / TETHERWOO X0,2369 USDT+2,55%——0,2391 USDT0,2259 USDT28,93 M
Sell
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0,2359 USD+2,34%——0,2382 USD0,2264 USD8,08 M
Sell
WIFUSD.PWIF Perpetual Futures ContractBinance0,2359 USD+2,43%——0,2380 USD0,2264 USD230,27 K
Sell
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0,2359 USD+2,43%——0,2380 USD0,2264 USD239,18 K
Sell
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0,2361 USDT+2,39%——0,2383 USDT0,2266 USDT14,29 M
Sell
WIFdogwifhat / Wrapped SOLRaydium (Solana)0,2357 USD+1,71%——0,2376 USD0,2268 USD256,21 K
Sell