Commencez

WLD / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de WLD / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
WLDUSDCWORLDCOIN/USD COINWEEX0,4245 USDC+0,24%6,98 B+87,60%0,4376 USDC0,4179 USDC8,51 B
Sell
WLDUSDTWORLDCOIN/TETHERUSWEEX0,4247 USDT+0,24%74,3 M+96,69%0,4378 USDT0,4181 USDT130,19 M
Sell
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,4242 USDT−0,68%71,77 M+62,58%0,4298 USDT0,4171 USDT30,74 M
Sell
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,4246 USDT−0,61%38,73 M+81,81%0,4299 USDT0,4162 USDT10,14 M
Sell
WLDKRWWLD / South Korean WonBithumb624,0000 KRW−0,79%18,47 M+108,52%633,0000 KRW617,0000 KRW10,11 M
Sell
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,4243 USDT−0,63%16,09 M+55,46%0,4297 USDT0,4177 USDT8,47 M
Sell
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,4243 USDT−0,63%15,67 M+50,99%0,4297 USDT0,4177 USDT8,46 M
Sell
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,4246 USDT−0,61%12,68 M+43,90%0,4298 USDT0,4185 USDT5,9 M
Sell
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,4243 USDT−0,66%11,56 M+1,09%0,4298 USDT0,4186 USDT5,62 M
Neutre
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,4232 USDT−0,68%10,98 M+17,22%0,4290 USDT0,4170 USDT5,28 M
Sell
WLDUSDTWLD / TetherUSBinance0,4247 USDT−0,63%10,79 M+77,43%0,4302 USDT0,4183 USDT5,23 M
Sell
WLDUSDT.PWorldcoin/TetherUSToobit0,4243 USDT−0,66%9,39 M+38,00%0,4296 USDT0,4187 USDT4,13 M
Sell
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,4243 USDT−0,63%7,44 M+104,48%0,4298 USDT0,4184 USDT2,34 M
Sell
WLDUSDTWLD/USDT TETHERCoinW0,4248 USDT−0,59%7,37 M+57,24%0,4299 USDT0,4196 USDT3,36 M
Sell
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,4243 USDT−0,63%6,83 M+110,87%0,4295 USDT0,4171 USDT3,71 M
Sell
WLDUSDTWorldcoin/USDTOKX0,4250 USDT−0,58%4,5 M+182,56%0,4303 USDT0,4186 USDT2,63 M
Sell
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,4240 USDC−0,63%4,01 M+83,93%0,4293 USDC0,4173 USDC1,94 M
Sell
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,4242 USDT−0,70%3,5 M+55,23%0,4299 USDT0,4184 USDT1,68 M
Sell
WLDUSDTWorldcoin / USDTMEXC0,4248 USDT−0,63%3,4 M+78,94%0,4301 USDT0,4189 USDT1,64 M
Sell
WLDKRWWorldcoin / KRWUpBit625,0 KRW−0,64%2,47 M+55,68%632,0 KRW616,0 KRW1,31 M
Neutre
WLDUSDTWorldcoin / Tether USDPoloniex0,417 USDT−2,34%2,37 M+43,25%0,429 USDT0,411 USDT1,46 M
Sell
WLDUSDTWLDUSDT SPOTBybit0,4245 USDT−0,72%2,11 M+96,81%0,4300 USDT0,4179 USDT1,05 M
Sell
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4245 USDT−0,63%2 M+34,46%0,4299 USDT0,4190 USDT671,63 K
Sell
WLDUSDTWorldcoin/TetherGate0,4248 USDT−0,59%1,77 M+160,61%0,4298 USDT0,4181 USDT556,89 K
Sell
WLDUSDTWLDUSDT SPOTBitget0,4245 USDT−0,68%1,74 M+30,19%0,4301 USDT0,4181 USDT737,77 K
Sell
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,4245 USDT−0,63%1,58 M+72,26%0,4299 USDT0,4190 USDT662,74 K
Neutre
WLDTRYWLD / Turkish LiraBinance18,48 TRY−0,65%1,32 M+81,21%18,69 TRY18,21 TRY252,73 K
Sell
WLDUSDCWLD / USD CoinBinance0,4245 USDC−0,61%1,2 M+127,82%0,4300 USDC0,4180 USDC447,87 K
Sell
WLDUSDTWLD / USDT Spot Trading PairPhemex0,4248 USDT−0,68%1,09 M+30,47%0,4300 USDT0,4194 USDT497,51 K
Neutre
WLDUSDTWorldcoin/USD Tether SpotBingX0,4245 USDT−0,68%936,95 K+74,42%0,4286 USDT0,4198 USDT464,72 K
Sell
WLDEURWorldcoin / EuroBitvavo0,35880 EUR−0,66%926,08 K+214,48%0,36187 EUR0,35324 EUR262,64 K
Sell
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,4246 USDT−0,63%806,85 K+100,08%0,4306 USDT0,4186 USDT395,09 K
Sell
WLDUSDWorldcoin / US DollarCoinbase0,4245 USD−0,72%742,12 K+213,97%0,4297 USD0,4181 USD426,56 K
Sell
WLDUSDCWorldcoin / USDCCoinbase0,4245 USDC−0,72%742,04 K+214,03%0,4297 USDC0,4181 USDC426,55 K
Sell
WLDUSDTWORLDCOIN/USD TETHERBloFin0,4250 USDT−0,49%717,51 K+32,26%0,4303 USDT0,4195 USDT379,1 K
Neutre
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,4244 USDT−0,66%504,17 K−12,17%0,4297 USDT0,4183 USDT259,13 K
Sell
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4246 USDT−0,63%487,07 K+97,30%0,4298 USDT0,4181 USDT51,07 K
Sell
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,42446 USDC−0,62%469,32 K+9,94%0,42976 USDC0,41840 USDC214,11 K
Sell
WLDUSDTWorldcoin / TetherKuCoin0,4250 USDT−0,70%451,99 K+97,26%0,4300 USDT0,4181 USDT208,5 K
Sell
WLDBTCWLD / BitcoinBinance0,00000605 BTC−1,31%439,16 K+455,62%0,00000674 BTC0,00000604 BTC587,31 K
Buy
WLDUSDWLD / US DollarBinance0,42535420 USD−0,56%425,82 K+464,58%0,46976883 USD0,41846135 USD587,31 K
Neutre
WLDUSDTWORLDCOIN / TETHERCoinEx0,4248 USDT−0,59%319,09 K+86,37%0,4328 USDT0,4159 USDT130,04 K
Sell
WLDUSDTWLD / Tether USDHTX0,425 USDT+0,24%273,57 K+66,13%0,437 USDT0,419 USDT451,63 K
Neutre
WLDUSDTWorldcoin / USD TetherBitazza0,423 USDT−1,63%248,48 K+13,29%0,429 USDT0,421 USDT112,86 K
Neutre
WLDUSDTWORLDCOIN / USDTKCEX0,4248 USDT−0,65%243,47 K+21,38%0,4301 USDT0,4189 USDT127,26 K
Neutre
WLDUSDCWLDUSDC SPOTBybit0,4246 USDC−0,66%226,05 K+149,90%0,4298 USDC0,4188 USDC153,98 K
Neutre
WLDUSDWLD / U. S. DollarKraken0,4251 USD−0,49%220,38 K+66,37%0,4290 USD0,4188 USD122,9 K
Sell
WLDUSDT.5LWLD5xLong/TetherGate0,013093 USDT−3,66%219,82 K+29,89%0,013647 USDT0,012370 USDT2,7 M
Sell
WLDUSDT.5SWLD5xShort/TetherGate0,008713 USDT+3,59%197,68 K+20,89%0,009300 USDT0,008138 USDT4,34 M
Strong Sell
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,4245 USDC−0,72%181,9 K+182,35%0,4293 USDC0,4183 USDC134,19 K
Neutre
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,4249 USDC−0,70%164,05 K+38,83%0,4287 USDC0,4182 USDC77,34 K
Sell
WLDTHBWorldcoinBitkub13,23 THB−0,60%142,23 K+342,33%13,59 THB13,01 THB194,5 K
Neutre
WLDUSDC.PWLDPERP Perpetual ContractBybit0,4262 USDC−0,30%127,68 K+578,92%0,4290 USDC0,4178 USDC49,8 K
Sell
WLDUSDWorldcoin / USDCrypto.com0,4246 USD−0,70%119,02 K+100,23%0,4297 USD0,4183 USD39,23 K
Sell
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4245 USDT−0,61%105,32 K+57,41%0,4297 USDT0,4187 USDT35,88 K
Sell
WLDUSDT.PWLD USDT PERPETUALPionex0,4245 USDT−0,63%101,44 K+53,96%0,4298 USDT0,4187 USDT43,07 K
Sell
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,4242 USDC−0,59%91,43 K+78,48%0,4292 USDC0,4179 USDC45,03 K
Neutre
WLDUSDWorldcoin/USDOKX0,4256 USD−0,42%70,29 K+130,60%0,4287 USD0,4189 USD44,75 K
Neutre
WLDUSDCWorldcoin / USDCMEXC0,4244 USDC−0,73%58,25 K+3,56%0,4293 USDC0,4202 USDC25,95 K
Neutre
WLDEURWLDEUR SPOTBitget0,3583 EUR−0,72%23,93 K+18,28%0,3626 EUR0,3529 EUR8,38 K
Neutre
WLDIDRWLD / IDRBinance7 167 IDR−1,88%23,32 K+1 249,79%7 240 IDR7 070 IDR23,12 K
Neutre
WLDEURWLD / EuroKraken0,3590 EUR−0,58%20,67 K+301,60%0,3605 EUR0,3542 EUR8,53 K
Sell
WLDEURWLD / EuroBinance0,3557 EUR−1,52%19,78 K+72,66%0,3579 EUR0,3557 EUR33,24 K
Neutre
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,4239 USDC−0,56%13,06 K+359,33%0,4290 USDC0,4185 USDC4,97 K
Neutre
WLDUSDTWorldcoin / TetherCrypto.com0,4239 USDT−1,03%11,66 K+152,95%0,4285 USDT0,4186 USDT7,88 K
Sell
WLDBTCWORLDCOIN / BITCOINCoinEx0,6045e-5 BTC−1,47%3,75 K+12,65%0,6165e-5 BTC0,6045e-5 BTC1,69 K
Neutre
WLDUSDCWLDUSDC SPOTBitget0,424 USDC−0,70%3,66 K+10,11%0,430 USDC0,418 USDC1,7 K
Sell
WLDUSDWLD / U.S. DollarGemini0,427337 USD−0,87%2,34 K+45,17%0,427337 USD0,420442 USD527
Neutre
WLDRLUSDWLDRL / U.S. DollarGemini0,427337 USD−0,87%2,34 K+45,17%0,427337 USD0,420442 USD527
Neutre
WLDUSDCWLDU / SDCGemini0,427337 USDC−0,87%2,34 K+45,17%0,427337 USDC0,420442 USDC527
Neutre
WLDUSDTWLD / TetherUSBinance.US0,4332 USDT−1,72%1,56 K+9,31%0,4332 USDT0,4267 USDT276
Neutre
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Sell
WLDTHBWorldcoin / Thai BahtBitazza13,020 THB−2,36%902−39,65%13,164 THB13,020 THB2,02 K
Sell
WLDUSDTWorldcoin / USDTUpBit0,36640 USDT−36,82%136+19 880,70%0,57990 USDT0,35800 USDT374
Sell
WLDEURWLDEUR SPOTBybit0,3511 EUR+6,56%20+54,64%0,3511 EUR0,3295 EUR38
Sell
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,4244 USDT−0,79%——0,4298 USDT0,4183 USDT125,31 M
Neutre
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,4241 USD−0,63%——0,4293 USD0,4177 USD59,25 K
Sell
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,4241 USDC−0,63%——0,4293 USDC0,4188 USDC73,44 K
Neutre
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,4247 USDT−0,56%——0,4299 USDT0,4188 USDT5,58 M
Sell
WLDFDUSDWLD / FDUSDBinance0,4250 FDUSD−0,70%——0,4300 FDUSD0,4186 FDUSD51,35 K
Sell
WLDWorldcoin / USDCUniswap v3 (Optimism)0,4261 USD−0,98%——0,4303 USD0,4232 USD237
Sell
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4247 USDT−0,65%——0,4304 USDT0,4190 USDT3,26 M
Sell
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,4247 USD−0,56%——0,4299 USD0,4183 USD5,69 M
Neutre
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,4243 USD−0,73%——0,4286 USD0,4185 USD71,07 K
Sell
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,4246 USDT−0,82%——0,4297 USDT0,4181 USDT12,41 M
Sell
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,4255 USD−0,49%——0,4282 USD0,4185 USD963
Sell
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,4242 USDT−0,68%——0,4298 USDT0,4168 USDT30,68 M
Sell
WLDWorldcoin / WETHUniswap v3 (Optimism)0,4257 USD−0,55%——0,4288 USD0,4191 USD1,91 K
Sell
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,4243 USDT−0,66%——0,4297 USDT0,4184 USDT4,8 M
Sell
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,4247 USDT+0,31%——0,4371 USDT0,4179 USDT772,46 K
Neutre
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4243 USDT−0,66%——0,4297 USDT0,4184 USDT170,16 K
Sell
WLDGUSDWLD / Gemini DollarGemini0,427337 GUSD−0,87%——0,427337 GUSD0,420442 GUSD527
Neutre
WLDUSD.PWLD Perpetual Futures ContractBinance0,4241 USD−0,59%——0,4294 USD0,4166 USD24,19 K
Sell
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,4254 USD−0,63%——0,4294 USD0,4182 USD9,29 K
Sell
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,4244 USDT−0,63%——0,4297 USDT0,4178 USDT1,92 M
Sell
WLDUSDTWorldcoin/Tether USDBitMart0,4246 USDT−0,70%——0,4302 USDT0,4188 USDT584,05 K
Neutre
WLDUSDTWORLDCOIN / TETHERWOO X0,4250 USDT−0,54%——0,4298 USDT0,4187 USDT484,85 K
Sell
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4242 USDT−0,66%——0,4299 USDT0,4189 USDT27,46 K
Neutre