Commencez

WLD / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de WLD / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
WLDUSDCWORLDCOIN/USD COINWEEX0,4001 USDC+2,09%3,71 B−27,04%0,4045 USDC0,3924 USDC6,62 B
Sell
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,4002 USDT+1,21%44,35 M−33,00%0,4045 USDT0,3952 USDT26,91 M
Sell
WLDUSDTWORLDCOIN/TETHERUSWEEX0,4004 USDT+2,12%37,66 M−37,38%0,4048 USDT0,3927 USDT43,71 M
Sell
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,4003 USDT+1,21%21,3 M−21,11%0,4050 USDT0,3953 USDT5,62 M
Sell
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,4003 USDT+1,21%11,38 M−2,53%0,4043 USDT0,3952 USDT7,15 M
Sell
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,4001 USDT+1,14%10,09 M−18,27%0,4045 USDT0,3952 USDT4,36 M
Sell
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,4001 USDT+1,19%10,07 M−18,53%0,4045 USDT0,3952 USDT4,37 M
Sell
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,3993 USDT+1,24%9,38 M+2,65%0,4035 USDT0,3942 USDT6,45 M
Sell
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,4003 USDT+1,21%8,85 M−27,76%0,4043 USDT0,3952 USDT5,27 M
Sell
WLDKRWWLD / South Korean WonBithumb587,0000 KRW+1,38%8,74 M−8,39%594,0000 KRW579,0000 KRW5,06 M
Sell
WLDUSDT.PWorldcoin/TetherUSToobit0,4003 USDT+1,24%6,79 M−20,86%0,4043 USDT0,3953 USDT4,06 M
Sell
WLDUSDTWLD / TetherUSBinance0,4004 USDT+1,19%6,04 M−34,55%0,4048 USDT0,3955 USDT3,36 M
Sell
WLDUSDTWLD/USDT TETHERCoinW0,4004 USDT+1,16%4,66 M−32,75%0,4044 USDT0,3962 USDT1,97 M
Sell
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,4003 USDT+1,21%3,64 M−20,91%0,4045 USDT0,3951 USDT2,16 M
Sell
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3999 USDT+1,14%3,23 M−54,20%0,4043 USDT0,3952 USDT1,87 M
Sell
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,4003 USDT+1,19%2,26 M−27,61%0,4047 USDT0,3953 USDT1,36 M
Sell
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,4000 USDC+1,19%2,19 M−39,15%0,4040 USDC0,3949 USDC1,39 M
Sell
WLDUSDTWorldcoin / USDTMEXC0,4004 USDT+1,16%1,89 M−35,77%0,4047 USDT0,3954 USDT1,03 M
Sell
WLDUSDTWorldcoin / Tether USDPoloniex0,400 USDT+1,27%1,64 M+8,09%0,404 USDT0,395 USDT346,33 K
Sell
WLDUSDTWorldcoin/USDTOKX0,4007 USDT+1,26%1,6 M−27,21%0,4053 USDT0,3955 USDT1,17 M
Sell
WLDKRWWorldcoin / KRWUpBit588,0 KRW+1,73%1,58 M−13,68%594,0 KRW579,0 KRW992,68 K
Sell
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4002 USDT+1,19%1,49 M−30,74%0,4043 USDT0,3954 USDT954,64 K
Sell
WLDUSDTWLDUSDT SPOTBitget0,4004 USDT+1,16%1,19 M−42,41%0,4048 USDT0,3955 USDT510,09 K
Sell
WLDUSDTWLDUSDT SPOTBybit0,4004 USDT+1,21%1,07 M−57,90%0,4046 USDT0,3955 USDT650,63 K
Sell
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,4002 USDT+1,19%922,34 K−34,25%0,4043 USDT0,3956 USDT573,75 K
Sell
WLDUSDTWLD / USDT Spot Trading PairPhemex0,4005 USDT+1,24%829,86 K−21,96%0,4045 USDT0,3960 USDT365,86 K
Sell
WLDTRYWLD / Turkish LiraBinance17,41 TRY+0,99%724,11 K+8,12%17,57 TRY17,24 TRY202,41 K
Sell
WLDUSDTWorldcoin/TetherGate0,4004 USDT+1,19%681,3 K−42,75%0,4047 USDT0,3955 USDT387,07 K
Sell
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,4004 USDT+1,21%574 K+13,68%0,4043 USDT0,3954 USDT341,51 K
Sell
WLDUSDCWLD / USD CoinBinance0,4002 USDC+1,19%540,64 K−58,46%0,4044 USDC0,3957 USDC271,85 K
Sell
WLDUSDTWORLDCOIN/USD TETHERBloFin0,4004 USDT+1,16%540,5 K−39,99%0,4047 USDT0,3957 USDT266,49 K
Sell
WLDUSDTWorldcoin/USD Tether SpotBingX0,4010 USDT+1,39%524,16 K−38,76%0,4043 USDT0,3954 USDT286,08 K
Sell
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,40021 USDC+1,22%425,38 K−7,64%0,40443 USDC0,39533 USDC264,21 K
Sell
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,4004 USDT+1,09%402,14 K−32,58%0,4046 USDT0,3954 USDT241,97 K
Sell
WLDEURWorldcoin / EuroBitvavo0,33804 EUR+1,22%289,98 K−38,33%0,34093 EUR0,33455 EUR168,97 K
Sell
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4004 USDT+1,21%244,04 K+44,65%0,4043 USDT0,3954 USDT20,36 K
Sell
WLDUSDWorldcoin / US DollarCoinbase0,4004 USD+1,21%233,92 K−46,43%0,4043 USD0,3953 USD88,94 K
Sell
WLDUSDCWorldcoin / USDCCoinbase0,4004 USDC+1,21%233,85 K−46,43%0,4043 USDC0,3953 USDC88,94 K
Sell
WLDUSDTWorldcoin / TetherKuCoin0,4003 USDT+1,16%229,46 K−30,89%0,4046 USDT0,3955 USDT121,52 K
Sell
WLDUSDTWorldcoin / USD TetherBitazza0,399 USDT+1,01%218,67 K−1,44%0,405 USDT0,396 USDT141,42 K
Sell
WLDUSDTWORLDCOIN / USDTKCEX0,4004 USDT+1,19%200,08 K−30,87%0,4047 USDT0,3954 USDT103,28 K
Sell
WLDUSDT.5LWLD5xLong/TetherGate0,010179 USDT+5,36%171,77 K−27,11%0,010677 USDT0,009674 USDT4,18 M
Sell
WLDUSDTWORLDCOIN / TETHERCoinEx0,4005 USDT+1,21%170,07 K−31,87%0,4046 USDT0,3958 USDT31,39 K
Sell
WLDUSDTWLD / Tether USDHTX0,400 USDT+2,30%163,51 K+9,96%0,404 USDT0,393 USDT228,68 K
Sell
WLDUSDT.5SWLD5xShort/TetherGate0,012380 USDT−5,75%159,25 K−26,26%0,013130 USDT0,011650 USDT3,47 M
Strong Sell
WLDUSDWLD / U. S. DollarKraken0,4004 USD+1,03%134,21 K−11,96%0,4043 USD0,3967 USD34,09 K
Sell
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,4007 USDC+1,24%118,16 K−37,76%0,4044 USDC0,3964 USDC50,13 K
Sell
WLDUSDCWLDUSDC SPOTBybit0,4007 USDC+1,21%90,3 K−44,13%0,4044 USDC0,3953 USDC75,38 K
Sell
WLDBTCWLD / BitcoinBinance0,00000582 BTC+1,39%78,78 K−38,61%0,00000587 BTC0,00000576 BTC88,5 K
Buy
WLDUSDWLD / US DollarBinance0,40050289 USD+1,29%75,16 K−36,37%0,40463847 USD0,39683250 USD88,5 K
Sell
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4003 USDT+1,21%67,18 K−74,55%0,4041 USDT0,3951 USDT34,1 K
Sell
WLDUSDT.PWLD USDT PERPETUALPionex0,4003 USDT+1,21%65,07 K−43,50%0,4043 USDT0,3954 USDT27,71 K
Sell
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,4009 USDC+1,37%64,29 K−54,70%0,4040 USDC0,3948 USDC17,05 K
Sell
WLDUSDWorldcoin / USDCrypto.com0,4004 USD+1,19%60,02 K−6,09%0,4040 USD0,3961 USD35,6 K
Sell
WLDUSDCWorldcoin / USDCMEXC0,4001 USDC+1,19%56,23 K+1,95%0,4045 USDC0,3957 USDC37,22 K
Neutre
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,4001 USDC+1,21%51,5 K−37,10%0,4038 USDC0,3951 USDC32,87 K
Neutre
WLDUSDWorldcoin/USDOKX0,4006 USD+1,16%33,48 K−56,31%0,4039 USD0,3966 USD18,28 K
Sell
WLDTHBWorldcoinBitkub12,42 THB+1,06%32,88 K−76,06%12,55 THB12,24 THB18,17 K
Sell
WLDUSDC.PWLDPERP Perpetual ContractBybit0,4005 USDC+1,39%18,91 K−76,73%0,4035 USDC0,3950 USDC22,12 K
Sell
WLDEURWLDEUR SPOTBitget0,3376 EUR+1,20%18,59 K−16,91%0,3409 EUR0,3336 EUR3,01 K
Sell
WLDEURWLD / EuroBinance0,3393 EUR+1,37%10,29 K+16,66%0,3396 EUR0,3334 EUR20,5 K
Sell
WLDUSDTWorldcoin / TetherCrypto.com0,4004 USDT+1,01%5,24 K+13,92%0,4030 USDT0,3984 USDT4,11 K
Sell
WLDEURWLD / EuroKraken0,3386 EUR+1,29%4,34 K−68,16%0,3386 EUR0,3353 EUR51
Sell
WLDUSDCWLDUSDC SPOTBitget0,402 USDC+1,26%3,33 K−24,36%0,403 USDC0,395 USDC1,83 K
Sell
WLDBTCWORLDCOIN / BITCOINCoinEx0,582e-5 BTC+1,04%3,33 K−70,27%0,586e-5 BTC0,57501e-5 BTC2,01 K
Buy
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,3992 USDC+1,09%2,86 K−64,63%0,4034 USDC0,3951 USDC2,58 K
Sell
WLDIDRWLD / IDRBinance6 754 IDR+1,50%1,73 K−41,61%6 781 IDR6 753 IDR3,11 K
Neutre
WLDTHBWorldcoin / Thai BahtBitazza12,346 THB−0,95%1,5 K+678,52%12,544 THB12,250 THB3,52 K
Sell
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Sell
WLDRLUSDWLDRL / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Sell
WLDUSDWLD / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Sell
WLDUSDCWLDU / SDCGemini0,402783 USDC+2,12%394−37,85%0,402783 USDC0,400467 USDC384
Sell
WLDUSDTWLD / TetherUSBinance.US0,3143 USDT−21,54%232−30,83%0,3143 USDT0,3047 USDT78
Strong Sell
WLDEURWLDEUR SPOTBybit0,3332 EUR+1,12%12−6,16%0,3332 EUR0,3295 EUR8
Sell
WLDUSDTWorldcoin / USDTUpBit0,57990 USDT−4,09%1+110,64%0,57990 USDT0,57990 USDT1
Buy
WLDFDUSDWLD / FDUSDBinance0,4003 FDUSD+1,14%——0,4042 FDUSD0,3965 FDUSD48,33 K
Sell
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,3998 USD+1,16%——0,4039 USD0,3949 USD61,35 K
Sell
WLDGUSDWLD / Gemini DollarGemini0,402783 GUSD+2,12%——0,402783 GUSD0,400467 GUSD384
Sell
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,4002 USDT+1,21%——0,4044 USDT0,3952 USDT26,84 M
Sell
WLDWorldcoin / WETHUniswap v3 (Optimism)0,4010 USD+1,43%——0,4030 USD0,3954 USD1,29 K
Sell
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,4001 USD+1,21%——0,4045 USD0,3953 USD4,48 M
Sell
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4004 USDT+1,21%——0,4044 USDT0,3960 USDT20,85 K
Sell
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,3998 USDT+2,09%——0,4035 USDT0,3921 USDT354,89 K
Sell
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,4010 USD+1,16%——0,4045 USD0,3956 USD45,75 K
Sell
WLDUSD.PWLD Perpetual Futures ContractBinance0,3998 USD+1,19%——0,4038 USD0,3952 USD16,09 K
Sell
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,4003 USDT+1,24%——0,4044 USDT0,3951 USDT3,96 M
Sell
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,4002 USDT+1,21%——0,4043 USDT0,3953 USDT1,09 M
Sell
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4003 USDT+1,24%——0,4043 USDT0,3952 USDT160,27 K
Sell
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,4002 USDT+1,24%——0,4044 USDT0,3956 USDT4,88 M
Sell
WLDUSDTWorldcoin/Tether USDBitMart0,4005 USDT+1,16%——0,4046 USDT0,3955 USDT739,31 K
Sell
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,3998 USD+0,81%——0,4045 USD0,3964 USD24,75 K
Sell
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,4002 USDT+1,21%——0,4043 USDT0,3951 USDT5,73 M
Sell
WLDUSDTWORLDCOIN / TETHERWOO X0,4004 USDT+1,16%——0,4047 USDT0,3955 USDT316,42 K
Sell
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,3998 USDC+1,16%——0,4039 USDC0,3953 USDC64,81 K
Sell
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4006 USDT+1,24%——0,4053 USDT0,3955 USDT2,86 M
Sell
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,4001 USD+1,19%——0,4044 USD0,3953 USD250
Sell
WLDWorldcoin / USDCUniswap v3 (Optimism)0,4001 USD+1,25%——0,4001 USD0,3952 USD107
Sell
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,4003 USDT+1,21%——0,4044 USDT0,3952 USDT254,79 M
Sell