Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8050 USDT | +0.46% | 33.642 M | −53.41% | 0.8436 USDT | 0.8008 USDT | 22.801 M | Acheter |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8039 USDT | +0.39% | 9.589 M | −49.62% | 0.8429 USDT | 0.7998 USDT | 5.405 M | Acheter |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.8040 USDT | +0.45% | 6.513 M | −62.01% | 0.8421 USDT | 0.7998 USDT | 4.131 M | Acheter |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8040 USDT | +0.37% | 3.03 M | −58.46% | 0.8418 USDT | 0.8004 USDT | 2.438 M | Acheter |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.8037 USDT | +0.49% | 2.717 M | −68.32% | 0.8421 USDT | 0.7998 USDT | 1.767 M | Acheter |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.8049 USDT | +0.47% | 354.024 K | −24.17% | 0.8430 USDT | 0.8008 USDT | 317.37 K | Acheter |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.8044 USDT | +0.37% | 0 | — | 0.8435 USDT | 0.8008 USDT | 4.539 M | Acheter |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.8036 USDT | +0.41% | — | — | 0.8420 USDT | 0.7996 USDT | 240.399 M | Acheter |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8051 USDT | +0.44% | — | — | 0.8428 USDT | 0.8011 USDT | 6.771 K | Acheter |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.8045 USDT | −0.42% | — | — | 0.8424 USDT | 0.7959 USDT | 128.568 K | Acheter |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.8045 USDT | +0.39% | — | — | 0.8428 USDT | 0.8010 USDT | 668.939 K | Acheter |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.8049 USDT | +0.44% | — | — | 0.8432 USDT | 0.8009 USDT | 233.486 K | Acheter |