Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4212 USDT | −1.73% | 31.414 M | +28.78% | 0.4350 USDT | 0.4173 USDT | 15.919 M | Vendre |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4212 USDT | −1.75% | 9.572 M | +34.42% | 0.4352 USDT | 0.4178 USDT | 2.28 M | Vendre |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.4208 USDT | −1.73% | 7.03 M | +18.35% | 0.4348 USDT | 0.4170 USDT | 2.883 M | Vendre |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.4211 USDT | −1.66% | 3.044 M | +12.50% | 0.4348 USDT | 0.4170 USDT | 1.272 M | Vendre |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4206 USDT | −1.68% | 2.137 M | −49.53% | 0.4340 USDT | 0.4165 USDT | 865.281 K | Vendre |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.4215 USDT | −1.70% | 139.858 K | +32.23% | 0.4348 USDT | 0.4182 USDT | 64.813 K | Vendre |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.4213 USDT | −1.75% | 0 | — | 0.4350 USDT | 0.4178 USDT | 3.213 M | Vendre |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.4209 USDT | −0.64% | — | — | 0.4345 USDT | 0.4140 USDT | 617.516 K | Strong Sell |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.4207 USDT | −1.75% | — | — | 0.4347 USDT | 0.4174 USDT | 151.068 M | Vendre |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.4217 USDT | −1.63% | — | — | 0.4350 USDT | 0.4188 USDT | 4.053 K | Vendre |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.4211 USDT | −1.77% | — | — | 0.4349 USDT | 0.4183 USDT | 134.045 K | Vendre |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.4210 USDT | −1.75% | — | — | 0.4350 USDT | 0.4183 USDT | 358.41 K | Vendre |