Commencez

XDC Mainnet / Tether

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XDC Mainnet / Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03654 USDT+0,50%6,46 M−0,27%0,03708 USDT0,03610 USDT89,6 M
Sell
XDCUSDTXDC / Tether USDHTX0,036620 USDT−1,32%3,59 M−0,06%0,037132 USDT0,036116 USDT78,36 M
Sell
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03658 USDT+0,61%1,2 M−21,03%0,03710 USDT0,03611 USDT15,16 M
Sell
XDCUSDTXDCUSDT SPOTBybit0,03659 USDT+0,60%866,64 K+34,67%0,03713 USDT0,03612 USDT16,46 M
Sell
XDCUSDTXDC Network / USDTMEXC0,03661 USDT+0,60%604,26 K+25,26%0,03708 USDT0,03612 USDT10,99 M
Sell
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03658 USDT−1,22%378,92 K−77,20%0,03732 USDT0,03606 USDT9,81 M
Sell
XDCUSDXDC / U. S. DollarKraken0,03659 USD+0,55%339,24 K+11,15%0,03707 USD0,03614 USD4,87 M
Sell
XDCUSDTXDCUSDT SPOTBitget0,03658 USDT+0,61%318,98 K+17,70%0,03706 USDT0,03614 USDT5,33 M
Sell
XDCUSDTXDC Mainnet / TetherKuCoin0,03657 USDT+0,49%296,9 K−2,71%0,03708 USDT0,03614 USDT4,29 M
Sell
XDCUSDTXDC Network/TetherGate0,03659 USDT+0,60%268,77 K+6,23%0,03710 USDT0,03613 USDT3,64 M
Sell
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03658 USDT+0,61%261,22 K−20,97%0,03709 USDT0,03611 USDT3,54 M
Sell
XDCUSTXDC / USTBitfinex0,03651200 USDT+0,23%209,04 K+12,71%0,03707900 USDT0,03614800 USDT4,41 M
Sell
XDCUSDCXDC Network/USD Coin SpotBingX0,03659 USDC+0,88%190,07 K−1,87%0,03708 USDC0,03507 USDC2,64 M
Neutre
XDCEURXDC / EuroKraken0,03091 EUR+0,82%180,04 K−12,21%0,03113 EUR0,03050 EUR2,59 M
Sell
XDCXRPXINFIN NETWORK/XRPBitrue0,02393 XRP+1,23%176,95 K−15,61%0,02570 XRP0,02363 XRP4,01 M
Buy
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03647 USDC−1,70%175,48 K−15,80%0,03709 USDC0,03583 USDC3,77 M
Sell
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03647 USDT+0,30%148,31 K+27,90%0,03704 USDT0,03611 USDT1,5 M
Sell
XDCUSDCXDC / USD CoinKraken0,03666 USDC+0,71%124,42 K+131,42%0,03705 USDC0,03615 USDC2,66 M
Sell
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03658 USDT+0,61%118,29 K+10,72%0,03710 USDT0,03613 USDT1,82 M
Sell
XDCUSDXDC / DollarBitfinex0,03659000 USD+0,45%102,15 K−12,73%0,03706400 USD0,03620000 USD2,17 M
Sell
XDCBTCXDC / BitcoinBitfinex0,5333e-6 BTC+0,23%100,62 K−10,64%0,5387e-6 BTC0,5285e-6 BTC2,17 M
Buy
XDCUSDCXDC NETWORK/USD COINWEEX0,03651 USDC−1,64%94,97 K−9,49%0,03712 USDC0,03542 USDC2,18 M
Neutre
XDCUSDCXDC Network / USDCMEXC0,03662 USDC+0,63%55,66 K+0,09%0,03709 USDC0,03609 USDC721,26 K
Sell
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03659 USDT+0,63%40,02 K−27,93%0,03711 USDT0,03608 USDT580,8 K
Sell
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03655 USDT+0,52%31,53 K−21,19%0,03708 USDT0,03610 USDT425,44 K
Sell
XDCEURXDC Network / EuroBitvavo0,030895 EUR+0,82%15,98 K−85,41%0,031244 EUR0,030596 EUR190,37 K
Sell
XDCCADXDC / Canadian DollarKraken0,04992 CAD−0,40%13,48 K−1,35%0,05047 CAD0,04937 CAD195,79 K
Sell
XDCEURXDC Network / EuroBitstamp0,030908 EUR+0,72%12,87 K+6,27%0,031116 EUR0,030549 EUR99,5 K
Sell
XDCUSDXDC Network / U.S. dollarBitstamp0,036511 USD+0,26%11,79 K−37,31%0,037001 USD0,036194 USD86,45 K
Sell
XDCTHBXDCBitkub1,1598 THB+0,56%10,94 K−37,80%1,1790 THB1,1227 THB73,6 K
Sell
XDCETHXDC Mainnet / EthereumKuCoin0,00001853 ETH+0,27%4,79 K+528,04%0,00001887 ETH0,00001794 ETH113,9 K
Strong Buy
XDCUSDTXDC NETWORK / TETHERCoinEx0,036676 USDT+0,84%3,9 K−1,39%0,037079 USDT0,036013 USDT55,11 K
Sell
XDCBTCXDC NETWORK / BITCOINCoinEx0,5335e-6 BTC+0,24%3,1 K−7,14%0,5392e-6 BTC0,5321e-6 BTC42,9 K
Buy
XDCUSDTXDC / TetherUSBinance.US0,038602 USDT−0,60%2,34 K−29,50%0,038820 USDT0,035587 USDT13,16 K
Sell
XDCUSDTXDC Network/USD Tether SpotBingX0,03779 USDT+3,90%1,59 K−7,44%0,03779 USDT0,03636 USDT160
Buy
XDCUSDTXDC Network / Tether USDPoloniex0,03648 USDT0,00%512+8,06%0,03648 USDT0,03648 USDT2,79 K
Sell
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1 395,99%0,03725 USDT0,03102 USDT404
Strong Sell
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000528 BTC−0,56%224+200,73%0,000000535 BTC0,000000528 BTC5,94 K
Buy
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03656 USDT+0,52%——0,03709 USDT0,03611 USDT2,03 M
Sell
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03659 USDT+0,63%——0,03709 USDT0,03611 USDT22,33 K
Sell
XDCXDC NEWS / WETHUniswap v3 (Base)0,000001028 USD+1,12%——0,000001029 USD0,000001016 USD16
Sell
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,5187e-9 WETH+2,09%——0,5187e-9 WETH0,5081e-9 WETH15,79 M
Neutre
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03658 USDT+0,58%——0,03712 USDT0,03612 USDT228,96 K
Sell
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03657 USDT+0,55%——0,03700 USDT0,03600 USDT1,02 K
Sell