Commencez

XDC Mainnet / Tether

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XDC Mainnet / Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03676 USDT+0,16%6,45 M−0,45%0,03677 USDT0,03666 USDT6,46 M
Sell
XDCUSDTXDC / Tether USDHTX0,036767 USDT+0,80%3,82 M−3,17%0,036836 USDT0,036432 USDT34,61 M
Sell
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03676 USDT+0,77%3,53 M+6 507,10%0,03676 USDT0,03625 USDT65,86 M
Sell
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03675 USDT+0,08%1,09 M−22,02%0,03678 USDT0,03668 USDT876,11 K
Sell
XDCUSDTXDCUSDT SPOTBybit0,03674 USDT+0,05%760,64 K+12,81%0,03675 USDT0,03665 USDT128,12 K
Sell
XDCUSDTXDC Network / USDTMEXC0,03675 USDT+0,27%565,36 K+17,60%0,03675 USDT0,03662 USDT260,86 K
Sell
XDCUSDTXDCUSDT SPOTBitget0,03672 USDT+0,05%302,22 K+13,23%0,03675 USDT0,03667 USDT136,04 K
Sell
XDCUSDTXDC Mainnet / TetherKuCoin0,03673 USDT+0,03%298,12 K+8,87%0,03673 USDT0,03668 USDT14,99 K
Sell
XDCUSDXDC / U. S. DollarKraken0,03670 USD0,00%253,78 K−13,74%0,03671 USD0,03668 USD14,9 K
Sell
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03677 USDT+0,14%232,6 K−29,18%0,03677 USDT0,03669 USDT131,73 K
Sell
XDCUSTXDC / USTBitfinex0,03673000 USDT+0,23%227,57 K+112,28%0,03673000 USDT0,03673000 USDT500
Sell
XDCXRPXINFIN NETWORK/XRPBitrue0,02448 XRP+1,03%219,7 K+27,31%0,02489 XRP0,02419 XRP2,49 M
Buy
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03663 USDC+0,38%212,48 K+13,21%0,03676 USDC0,03630 USDC2,58 M
Sell
XDCUSDTXDC Network/TetherGate0,03673 USDT+0,11%199,98 K−26,32%0,03673 USDT0,03667 USDT29,21 K
Sell
XDCUSDCXDC Network/USD Coin SpotBingX0,03671 USDC+0,14%186,97 K−2,50%0,03671 USDC0,03664 USDC179,57 K
Neutre
XDCEURXDC / EuroKraken0,03098 EUR+1,04%174,94 K−21,56%0,03113 EUR0,03050 EUR4,64 M
Sell
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03667 USDT+0,38%133,21 K−21,18%0,03667 USDT0,03653 USDT81,2 K
Sell
XDCUSDXDC / DollarBitfinex0,03664100 USD+0,59%120,88 K+80,92%0,03706400 USD0,03620000 USD3,3 M
Sell
XDCBTCXDC / BitcoinBitfinex0,5333e-6 BTC+0,23%119,04 K+80,99%0,542e-6 BTC0,5263e-6 BTC3,3 M
Buy
XDCUSDCXDC / USD CoinKraken0,03663 USDC+0,63%116,75 K+92,23%0,03705 USDC0,03615 USDC3 M
Sell
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03674 USDT+0,11%107,69 K−2,63%0,03674 USDT0,03667 USDT69,28 K
Sell
XDCUSDCXDC NETWORK/USD COINWEEX0,03664 USDC+0,60%94,29 K−1,76%0,03678 USDC0,03620 USDC956,19 K
Sell
XDCUSDXDC Network / U.S. dollarBitstamp0,036634 USD+0,60%88,06 K+330,55%0,037001 USD0,036194 USD2,42 M
Sell
XDCUSDCXDC Network / USDCMEXC0,03674 USDC+0,19%52,4 K−10,27%0,03675 USDC0,03654 USDC34,92 K
Sell
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03677 USDT+0,16%31,8 K−44,79%0,03679 USDT0,03668 USDT10,58 K
Sell
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03675 USDT+0,14%27,99 K−28,69%0,03678 USDT0,03668 USDT16,12 K
Sell
XDCEURXDC Network / EuroBitvavo0,031060 EUR+0,23%22,18 K+16,08%0,031060 EUR0,030997 EUR948
Sell
XDCEURXDC Network / EuroBitstamp0,030876 EUR+0,62%12,91 K−7,44%0,031116 EUR0,030549 EUR337,58 K
Sell
XDCCADXDC / Canadian DollarKraken0,05013 CAD+0,02%9,2 K−38,33%0,05047 CAD0,04937 CAD251,57 K
Sell
XDCETHXDC Mainnet / EthereumKuCoin0,00001831 ETH+0,05%4,19 K+431,02%0,00001831 ETH0,00001831 ETH8
Strong Buy
XDCUSDTXDC NETWORK / TETHERCoinEx0,036615 USDT−0,23%3,92 K+4,95%0,036615 USDT0,036564 USDT3,03 K
Sell
XDCBTCXDC NETWORK / BITCOINCoinEx0,5341e-6 BTC0,00%3,23 K+0,07%0,5341e-6 BTC0,5341e-6 BTC3,05 K
Buy
XDCUSDTXDC / TetherUSBinance.US0,038596 USDT−0,62%1,85 K−43,73%0,038820 USDT0,035451 USDT50,06 K
Sell
XDCTHBXDCBitkub1,1444 THB+0,36%1,33 K−94,77%1,1450 THB1,1393 THB759
Sell
XDCUSDTXDC Network/USD Tether SpotBingX0,03657 USDT+0,55%567−79,80%0,04066 USDT0,03636 USDT15,36 K
Sell
XDCUSDTXDC Network / Tether USDPoloniex0,03648 USDT0,00%512+8,06%0,03648 USDT0,03648 USDT2,79 K
Sell
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1 395,99%0,03725 USDT0,03102 USDT404
Strong Sell
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000535 BTC+0,75%224+474,42%0,000000538 BTC0,000000528 BTC6,09 K
Buy
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03674 USDT+0,05%——0,03675 USDT0,03666 USDT7,11 K
Sell
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03675 USDT+0,08%——0,03677 USDT0,03668 USDT1,29 K
Sell
XDCXDC NEWS / WETHUniswap v3 (Base)0,000001021 USD+0,52%——0,000001029 USD0,000001016 USD45
Sell
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,5192e-9 WETH+2,20%——0,5192e-9 WETH0,5081e-9 WETH43,81 M
Neutre
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03675 USDT+0,08%——0,03677 USDT0,03668 USDT137,9 K
Sell
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03667 USDT+0,08%——0,03670 USDT0,03667 USDT11
Sell