Commencez

XDC / UST

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XDC / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03637 USDT+4,15%6,49 M−0,05%0,03790 USDT0,03490 USDT115,88 M
Neutre
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03622 USDT+2,66%6,23 M−2,97%0,03784 USDT0,03452 USDT170,71 M
Sell
XDCUSDTXDC / Tether USDHTX0,036911 USDT+4,36%3,49 M−32,98%0,037978 USDT0,034688 USDT92,68 M
Sell
XDCUSDTXDCUSDT SPOTBybit0,03636 USDT+4,00%2 M+148,29%0,03793 USDT0,03487 USDT43,77 M
Sell
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03643 USDT+4,23%1,32 M+7,94%0,03790 USDT0,03489 USDT24,11 M
Sell
XDCUSDTXDC Network / USDTMEXC0,03636 USDT+4,06%1,31 M+161,15%0,03792 USDT0,03484 USDT28,19 M
Sell
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03641 USDT+4,12%836,83 K+107,76%0,03794 USDT0,03489 USDT15,6 M
Sell
XDCUSDTXDC Network/TetherGate0,03636 USDT+4,00%757,33 K+163,07%0,03793 USDT0,03489 USDT16,21 M
Sell
XDCUSDTXDC Mainnet / TetherKuCoin0,03633 USDT+3,98%746,85 K+132,64%0,03793 USDT0,03489 USDT13,82 M
Sell
XDCUSDXDC / U. S. DollarKraken0,03632 USD+4,04%633,01 K+135,64%0,03789 USD0,03486 USD12,87 M
Neutre
XDCUSDTXDCUSDT SPOTBitget0,03633 USDT+3,95%560,33 K+95,58%0,03802 USDT0,03487 USDT10,78 M
Sell
XDCUSTXDC / USTBitfinex0,03632700 USDT+3,80%366,41 K+65,57%0,03790000 USDT0,03488600 USDT5,88 M
Sell
XDCEURXDC / EuroKraken0,03082 EUR+4,76%303,44 K+76,77%0,03187 EUR0,02944 EUR5,3 M
Neutre
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03649 USDT+4,62%277,58 K+261,78%0,03789 USDT0,03488 USDT7,17 M
Sell
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03628 USDC+2,92%262,52 K−0,50%0,03810 USDC0,03462 USDC7,24 M
Sell
XDCXRPXINFIN NETWORK/XRPBitrue0,02512 XRP−2,33%260,89 K−2,79%0,02655 XRP0,02462 XRP7,28 M
Buy
XDCEURXDC Network / EuroBitvavo0,030848 EUR+4,84%209,85 K+1 479,43%0,031939 EUR0,029411 EUR5,23 M
Sell
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03636 USDT+4,00%204,66 K+172,89%0,03792 USDT0,03489 USDT4,2 M
Sell
XDCUSDCXDC Network/USD Coin SpotBingX0,03621 USDC+4,23%190,07 K+25,16%0,03667 USDC0,03466 USDC3,59 M
Neutre
XDCUSDXDC / DollarBitfinex0,03638000 USD+3,94%162,09 K+47,29%0,03786000 USD0,03492000 USD2,45 M
Sell
XDCBTCXDC / BitcoinBitfinex0,5366e-6 BTC+2,68%156,01 K+40,36%0,5615e-6 BTC0,5168e-6 BTC2,45 M
Buy
XDCUSDCXDC / USD CoinKraken0,03651 USDC+4,37%124,06 K+102,55%0,03746 USDC0,03504 USDC2,69 M
Neutre
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03637 USDT+4,06%99,96 K+121,59%0,03789 USDT0,03489 USDT1,86 M
Sell
XDCUSDCXDC NETWORK/USD COINWEEX0,03619 USDC+1,74%90,22 K+50,14%0,03666 USDC0,03541 USDC2,49 M
Neutre
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03640 USDT+4,36%74,98 K+146,03%0,03787 USDT0,03489 USDT1,45 M
Sell
XDCUSDXDC Network / U.S. dollarBitstamp0,036434 USD+4,41%63,86 K+86,43%0,037894 USD0,034823 USD1,56 M
Sell
XDCUSDCXDC Network / USDCMEXC0,03633 USDC+3,80%61,84 K+7,21%0,03791 USDC0,03482 USDC1,11 M
Sell
XDCUSDTXDC Network/USD Tether SpotBingX0,03617 USDT+3,58%59,14 K+423,36%0,03801 USDT0,03467 USDT1,52 M
Buy
XDCCADXDC / Canadian DollarKraken0,04968 CAD+4,57%31,1 K+89,54%0,05176 CAD0,04760 CAD522,61 K
Neutre
XDCTHBXDCBitkub1,1252 THB+2,40%23,89 K+399,14%1,2099 THB1,0859 THB646,19 K
Sell
XDCEURXDC Network / EuroBitstamp0,030669 EUR+4,28%10,39 K+232,60%0,031797 EUR0,029463 EUR241,93 K
Sell
XDCUSDTXDC NETWORK / TETHERCoinEx0,036440 USDT+4,13%3,86 K+1,04%0,037803 USDT0,034920 USDT73,93 K
Sell
XDCUSDTXDC / TetherUSBinance.US0,038454 USDT+8,43%3,29 K+46,20%0,038736 USDT0,033742 USDT47,27 K
Neutre
XDCBTCXDC NETWORK / BITCOINCoinEx0,535e-6 BTC+3,50%3,09 K+12,34%0,5539e-6 BTC0,5155e-6 BTC55,46 K
Buy
XDCETHXDC Mainnet / EthereumKuCoin0,00001841 ETH+2,22%1,52 K+38,94%0,00001905 ETH0,00001773 ETH10,02 K
Strong Buy
XDCUSDTXDC Network / Tether USDPoloniex0,03632 USDT+4,82%928+113,79%0,03720 USDT0,03632 USDT16,35 K
Sell
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000536 BTC+2,68%868+992,90%0,000000554 BTC0,000000517 BTC15,52 K
Buy
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1 395,99%0,03725 USDT0,03102 USDT404
Strong Sell
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03644 USDT+4,32%——0,03793 USDT0,03490 USDT76,36 K
Sell
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03644 USDT+4,32%——0,03793 USDT0,03490 USDT2,63 M
Sell
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03634 USDT+3,92%——0,03793 USDT0,03489 USDT491,62 K
Sell
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03624 USDT+4,38%——0,03785 USDT0,03489 USDT11,95 K
Sell
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,4673e-9 WETH+0,14%——0,4673e-9 WETH0,4666e-9 WETH33,41 M
Neutre
XDCXDC NEWS / WETHUniswap v3 (Base)0,9259e-6 USD+1,80%——0,9259e-6 USD0,9095e-6 USD31
Sell