Commencez

Monero / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Monero / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance433,70 USDT−6,82%165,59 M+17,60%470,78 USDT426,27 USDT112,4 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractZoomex434,51 USDT−6,75%79,4 M+23,51%470,52 USDT426,58 USDT52,2 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractBybit434,51 USDT−6,66%79,28 M+23,08%470,52 USDT426,58 USDT52,23 K
Sell
XMRUSDT.PMonero perpetual contractWhiteBIT433,67 USDT−6,99%51,98 M+13,89%470,82 USDT426,33 USDT49,92 K
Sell
XMRUSDTMonero / TetherKuCoin434,23 USDT−6,63%47 M−8,38%469,84 USDT425,00 USDT28,68 K
Sell
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget434,49 USDT−6,64%29,72 M+19,28%470,22 USDT426,66 USDT17,5 K
Sell
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX433,79 USDT−6,84%23,67 M+36,78%469,93 USDT426,73 USDT14,12 K
Sell
XMRUSDT.PXMR/TetherUSToobit433,85 USDT−6,84%19,28 M+18,64%469,65 USDT426,69 USDT14,06 K
Sell
XMRUSDMonero / U. S. DollarKraken433,85 USD−6,64%16,38 M−2,39%469,59 USD425,97 USD12,32 K
Sell
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin433,38 USDT−6,91%11,63 M+18,60%469,92 USDT426,22 USDT4,3 M
Sell
XMRUSDTMonero / USDTMEXC434,50 USDT−6,61%9,69 M−1,13%468,98 USDT425,96 USDT8,09 K
Sell
XMRUSDTMonero / Tether USDHTX434,38 USDT−9,37%9,58 M+21,81%487,13 USDT425,87 USDT15,8 K
Sell
XMRUSDTMonero / Tether USDKraken433,94 USDT−6,78%7,45 M−20,18%469,75 USDT425,88 USDT7,17 K
Sell
XMRUSDTMonero / Tether USDPoloniex434,81 USDT−6,15%6,99 M−15,98%469,01 USDT427,30 USDT7,71 K
Sell
XMRUSDTMonero / Tether USWhiteBIT433,88 USDT−6,65%4,59 M−33,80%469,07 USDT426,19 USDT3,77 K
Sell
XMRUSDMonero / DollarBitfinex434,760 USD−6,59%4,04 M−28,00%470,030 USD426,720 USD3,72 K
Sell
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX433,77 USDT−6,87%4 M+13,08%469,64 USDT427,11 USDT2,43 K
Sell
XMRUSDT.PXMR USDT PERPETUALPionex434,49 USDT−6,59%3,47 M+66,65%469,90 USDT426,59 USDT2,09 K
Sell
XMRUSDCMonero / USD CoinKuCoin434,00 USDC−6,54%3,01 M+75,31%468,60 USDC426,19 USDC696
Sell
XMRBTCMonero / BitcoinKuCoin0,005516 BTC−6,59%2,5 M−33,12%0,005928 BTC0,005417 BTC2,09 K
Neutre
XMRBTCMonero / BitcoinKraken0,005538 BTC−6,28%2,48 M−47,60%0,005925 BTC0,005426 BTC2,97 K
Neutre
XMRUSDCMonero / USDCMEXC432,82 USDC−6,86%2,24 M−13,17%469,08 USDC426,00 USDC2,09 K
Sell
XMRETHMonero / EthereumKuCoin0,18053 ETH−4,78%2,05 M−24,98%0,19074 ETH0,17500 ETH1,56 K
Buy
XMRUSDTMONERO / TETHERCoinEx433,82 USDT−6,92%2 M+13,32%470,15 USDT426,62 USDT1,49 K
Sell
XMRUSTMonero / USTBitfinex434,55000000 USDT−6,70%1,79 M−43,77%469,60000000 USDT426,82000000 USDT1,03 K
Sell
XMRUSDC.PXMRPERP Perpetual ContractBybit434,80 USDC−6,72%1,09 M+79,64%470,57 USDC427,68 USDC124
Strong Sell
XMREURMonero / EuroKraken366,32 EUR−6,77%1,02 M−72,46%397,05 EUR359,89 EUR1,42 K
Sell
XMRBTCMonero / BitcoinBitfinex0,005522 BTC−6,47%796,29 K+1,99%0,005921 BTC0,005439 BTC1,07 K
Neutre
XMRUSDCMonero / USD CoinKraken435,76 USDC−6,22%702,02 K−46,08%468,46 USDC426,96 USDC929
Sell
XMRBTCMonero / BitcoinPoloniex0,005542 BTC−5,22%298,3 K−26,25%0,005853 BTC0,005450 BTC293
Neutre
XMRUSDMonero / US DollarPoloniex436,108681 USD−5,65%284,2 K−28,21%460,394288 USD428,688552 USD293
Sell
XMRBTCMONERO / BITCOINCoinEx0,00553105 BTC−6,39%77,23 K−13,51%0,00593038 BTC0,00543121 BTC65
Neutre
XMRUSDTMONERO/TETHER USDTBitrue435,02 USDT−9,05%45,95 K+36,75%486,43 USDT427,05 USDT99
Sell
XMRUSDCMONERO / USD COINCoinEx434,75 USDC−6,64%22,07 K+9,77%469,44 USDC426,39 USDC17
Sell
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken435,16 USD−6,51%——469,53 USD426,17 USD2,16 K
Sell
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com433,90 USDT−6,84%——469,56 USDT426,91 USDT38,59 K
Sell
XMRUSDTMonero/Tether USDBitMart434,39 USDT−6,60%——469,43 USDT426,95 USDT697
Sell
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India434,27 USD−6,80%——469,51 USD427,36 USD202,26 K
Strong Sell
XMRMonero / USDCRaydium CLMM (Solana)337,00 USD−0,01%——337,07 USD337,00 USD20,19 K
Buy
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX433,76 USDT−6,87%——469,88 USDT426,54 USDT80,54 K
Sell
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX434,61 USDT−9,05%——486,63 USDT425,61 USDT1 M
Sell
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart434,50 USDT−6,61%——469,81 USDT426,53 USDT18,74 K
Sell
XMRBTCMonero/BitcoinBitMart0,005517 BTC−6,59%——0,005930 BTC0,005415 BTC600
Neutre
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337,00 USDC−0,01%——337,07 USDC337,00 USDC60
Buy
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE433,50 USD−6,81%——469,92 USD426,41 USD797,01 K
Sell
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC434,47 USDT−6,55%——469,96 USDT426,40 USDT3,64 M
Sell
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X434,69 USDT−6,75%——467,76 USDT425,99 USDT111,61 K
Sell