Commencez

Monero / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Monero / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance431,10 USDT−7,38%112,16 M−39,71%470,78 USDT417,47 USDT188,88 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractZoomex431,43 USDT−7,41%54,65 M−33,95%470,52 USDT416,74 USDT86 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractBybit431,59 USDT−7,28%54,63 M−34,02%470,52 USDT416,74 USDT86,12 K
Sell
XMRUSDT.PMonero perpetual contractWhiteBIT431,83 USDT−7,38%48,53 M−6,82%470,82 USDT417,55 USDT85,33 K
Sell
XMRUSDTMonero / TetherKuCoin431,23 USDT−7,27%33,66 M−45,85%469,84 USDT417,94 USDT50,65 K
Sell
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget431,74 USDT−7,23%20,75 M−35,60%470,22 USDT418,21 USDT31,18 K
Sell
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX431,30 USDT−7,37%15,13 M−39,98%469,93 USDT417,85 USDT23,39 K
Sell
XMRUSDT.PXMR/TetherUSToobit431,14 USDT−7,43%13,35 M−37,14%469,65 USDT418,36 USDT22,73 K
Sell
XMRUSDMonero / U. S. DollarKraken430,58 USD−7,34%10,37 M−47,89%469,59 USD417,18 USD17,03 K
Sell
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin431,13 USDT−7,40%9,93 M−14,55%469,92 USDT418,04 USDT7,41 M
Sell
XMRUSDTMonero / Tether USDHTX431,17 USDT+1,72%7,62 M−27,16%433,40 USDT415,99 USDT3,59 K
Sell
XMRUSDTMonero / USDTMEXC431,03 USDT−7,36%7,13 M−34,79%468,98 USDT418,12 USDT12,02 K
Sell
XMRUSDTMonero / Tether USDKraken430,78 USDT−7,46%7,06 M−28,21%469,75 USDT418,24 USDT13,21 K
Sell
XMRUSDTMonero / Tether USDPoloniex430,33 USDT−7,12%6,57 M−22,21%469,01 USDT419,07 USDT11,72 K
Sell
XMRUSDTMonero / Tether USWhiteBIT431,02 USDT−7,26%3,31 M−50,19%469,07 USDT417,61 USDT5,37 K
Sell
XMRUSDMonero / DollarBitfinex431,290 USD−7,33%3,26 M−38,91%470,030 USD417,950 USD5,58 K
Sell
XMRUSDT.PXMR USDT PERPETUALPionex431,21 USDT−7,30%3,06 M+14,31%469,90 USDT418,31 USDT4,06 K
Sell
XMRBTCMonero / BitcoinKraken0,005527 BTC−6,46%3,03 M−22,34%0,005925 BTC0,005397 BTC5,98 K
Neutre
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX431,17 USDT−7,43%2,55 M−47,96%469,64 USDT418,35 USDT4,79 K
Sell
XMRBTCMonero / BitcoinKuCoin0,005518 BTC−6,55%1,98 M−41,51%0,005928 BTC0,005396 BTC3,03 K
Neutre
XMRUSDTMONERO / TETHERCoinEx431,33 USDT−7,46%1,79 M−13,92%470,15 USDT420,00 USDT3,29 K
Sell
XMRETHMonero / EthereumKuCoin0,18288 ETH−3,54%1,79 M−24,88%0,19074 ETH0,17500 ETH2,15 K
Buy
XMRUSDCMonero / USDCMEXC431,12 USDC−7,23%1,7 M−36,87%469,08 USDC418,04 USDC3,03 K
Sell
XMRUSTMonero / USTBitfinex430,69000000 USDT−7,53%1,14 M−63,06%469,60000000 USDT418,15000000 USDT1,8 K
Sell
XMREURMonero / EuroKraken363,24 EUR−7,56%1,03 M−65,16%397,05 EUR352,98 EUR2,11 K
Sell
XMRUSDCMonero / USD CoinKuCoin430,44 USDC−7,30%808,34 K−76,78%468,60 USDC417,85 USDC1,02 K
Sell
XMRBTCMonero / BitcoinBitfinex0,005510 BTC−6,68%681,23 K+0,60%0,005921 BTC0,005400 BTC1,18 K
Neutre
XMRUSDCMonero / USD CoinKraken431,09 USDC−7,23%604,08 K−43,78%468,46 USDC418,87 USDC1,15 K
Sell
XMRUSDC.PXMRPERP Perpetual ContractBybit430,44 USDC−7,65%578,07 K−37,55%470,57 USDC417,68 USDC244
Strong Sell
XMRBTCMonero / BitcoinPoloniex0,005542 BTC−5,22%261,12 K−29,20%0,005853 BTC0,005419 BTC348
Neutre
XMRUSDMonero / US DollarPoloniex430,091344 USD−6,96%250,16 K−30,36%460,394288 USD424,375871 USD348
Sell
XMRBTCMONERO / BITCOINCoinEx0,00551541 BTC−6,65%61,4 K−24,12%0,00593038 BTC0,00542031 BTC107
Neutre
XMRUSDTMONERO/TETHER USDTBitrue431,13 USDT+1,92%46,77 K+45,69%432,80 USDT418,58 USDT6
Sell
XMRUSDCMONERO / USD COINCoinEx431,10 USDC−7,43%21,38 K−21,52%469,44 USDC418,66 USDC41
Sell
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE431,72 USD−7,19%——469,92 USD418,16 USD1,62 M
Sell
XMRUSDTMonero/Tether USDBitMart431,14 USDT−7,30%——469,43 USDT418,09 USDT1,12 K
Sell
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337,00 USDC−0,01%——337,07 USDC337,00 USDC60
Buy
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X431,50 USDT−7,43%——467,76 USDT417,78 USDT187,11 K
Sell
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX431,51 USDT−7,35%——469,88 USDT418,26 USDT220,27 K
Sell
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX431,03 USDT+1,93%——433,34 USDT418,01 USDT61,73 K
Sell
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC431,19 USDT−7,26%——469,96 USDT418,31 USDT6,3 M
Sell
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India430,52 USD−7,60%——469,51 USD418,34 USD334,25 K
Strong Sell
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart431,45 USDT−7,26%——469,81 USDT418,30 USDT31,42 K
Sell
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken430,03 USD−7,61%——469,53 USD417,93 USD6,25 K
Sell
XMRMonero / USDCRaydium CLMM (Solana)337,00 USD−0,01%——337,07 USD337,00 USD20,19 K
Buy
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com431,43 USDT−7,37%——469,56 USDT418,37 USDT58,51 K
Sell
XMRBTCMonero/BitcoinBitMart0,005519 BTC−6,55%——0,005930 BTC0,005287 BTC883
Neutre