Commencez

Monero / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Monero / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance349,06 USDT−2,58%40,3 M−13,46%358,60 USDT344,17 USDT54,44 K
Sell
XMRUSDT.PMonero perpetual contractWhiteBIT349,06 USDT−2,42%18,62 M−14,81%358,49 USDT343,67 USDT30,27 K
Sell
XMRUSDTMonero / TetherKuCoin348,97 USDT−2,49%17,65 M−19,58%358,40 USDT344,22 USDT20,83 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractBybit349,04 USDT−2,58%14,81 M−6,58%358,59 USDT344,12 USDT19,02 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractZoomex349,13 USDT−2,56%14,77 M−6,82%358,59 USDT344,12 USDT18,97 K
Sell
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget348,46 USDT−2,69%10,35 M+3,13%358,54 USDT344,34 USDT14,55 K
Sell
XMRUSDTMonero / Tether USDPoloniex349,25 USDT−2,51%7,23 M−6,04%358,31 USDT344,13 USDT9,27 K
Sell
XMRUSDT.PMonero/TetherUSToobit349,09 USDT−2,60%5,4 M−12,59%358,55 USDT344,39 USDT7,31 K
Sell
XMRUSDT.PXMR USDT PERPETUALPionex349,06 USDT−2,61%5,35 M−18,44%358,59 USDT344,36 USDT7,18 K
Sell
XMRUSDMonero / U. S. DollarKraken348,89 USD−2,50%4,61 M+65,51%358,14 USD344,31 USD4,19 K
Sell
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi349,07 USDT−2,60%4,18 M−12,93%358,57 USDT344,31 USDT5,72 K
Sell
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin348,91 USDT−2,58%3,91 M−11,14%358,42 USDT344,30 USDT1,82 M
Sell
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX349,09 USDT−2,59%3,54 M−11,70%358,59 USDT344,39 USDT4,61 K
Sell
XMRUSDTMonero / Tether USDKraken348,44 USDT−2,68%3,34 M+1,27%357,96 USDT344,36 USDT3,71 K
Sell
XMRUSDTMonero / Tether USDHTX349,00 USDT−1,86%2,97 M−16,60%364,75 USDT344,29 USDT6,2 K
Sell
XMRUSDTMonero / USDTMEXC349,00 USDT−2,50%2,83 M−10,42%358,11 USDT344,24 USDT2,73 K
Sell
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx349,15 USDT−2,54%2,51 M−21,74%358,77 USDT344,11 USDT1,73 K
Sell
XMRUSDTMonero / Tether USWhiteBIT348,45 USDT−2,43%2,11 M+25,72%357,77 USDT343,82 USDT3,08 K
Sell
XMRUSDMonero / DollarBitfinex348,840 USD−2,69%1,81 M+19,26%358,340 USD344,300 USD2,13 K
Sell
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX349,06 USDT−2,61%1,33 M+40,77%358,56 USDT344,37 USDT1,4 K
Sell
XMRBTCMonero / BitcoinKuCoin0,004955 BTC−3,17%1,31 M−44,09%0,005128 BTC0,004900 BTC1,71 K
Neutre
XMRUSDTMONERO / TETHERCoinEx349,05 USDT−2,50%1,02 M+56,07%358,62 USDT344,91 USDT413
Sell
XMRUSDCMonero / USDCMEXC349,16 USDC−2,40%861,37 K−15,59%357,78 USDC344,24 USDC804
Sell
XMRETHMonero / EthereumKuCoin0,16881 ETH−1,73%577,26 K−45,88%0,17151 ETH0,16559 ETH450
Buy
XMRUSTMonero / USTBitfinex348,53000000 USDT−2,69%510,87 K+8,55%358,16000000 USDT344,41000000 USDT703
Sell
XMRUSDCMonero / USD CoinKuCoin348,81 USDC−2,45%508,63 K−21,26%358,17 USDC344,22 USDC612
Sell
XMRUSDC.PXMRPERP Perpetual ContractBybit348,49 USDC−2,68%499,2 K−2,21%358,10 USDC344,27 USDC686
Sell
XMREURMonero / EuroKraken294,22 EUR−2,46%439,31 K+90,81%301,60 EUR290,44 EUR201
Sell
XMRBTCMonero / BitcoinBitfinex0,004952 BTC−3,42%403,65 K+90,58%0,005131 BTC0,004899 BTC629
Neutre
XMRBTCMonero / BitcoinKraken0,004950 BTC−3,64%373,98 K+3,34%0,005142 BTC0,004901 BTC460
Neutre
XMRUSDCMonero / USD CoinKraken348,87 USDC−2,36%163,89 K+29,59%357,69 USDC344,30 USDC163
Sell
XMRUSDTMONERO/TETHER USDTBitrue348,94 USDT−2,04%45,85 K+362,93%374,96 USDT315,00 USDT114
Sell
XMRUSDMonero / US DollarPoloniex348,300674 USD−4,28%38,3 K−14,95%358,529896 USD346,449326 USD81
Sell
XMRBTCMonero / BitcoinPoloniex0,004960 BTC−4,62%37,97 K−15,26%0,005141 BTC0,004941 BTC81
Sell
XMRBTCMONERO / BITCOINCoinEx0,00495440 BTC−3,42%25,97 K+15,03%0,00512983 BTC0,00490502 BTC24
Neutre
XMRUSDCMONERO / USD COINCoinEx347,47 USDC−2,85%3,24 K+4,26%357,75 USDC344,32 USDC4
Sell
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India348,84 USD−3,03%——355,53 USD345,38 USD19,3 K
Sell
XMRMonero / USDCRaydium CLMM (Solana)501,60 USD−0,00%——501,71 USD501,60 USD47,31 K
Neutre
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate349,25 USDT−2,41%——358,38 USDT344,13 USDT73,81 K
Buy
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE348,88 USD−2,57%——358,63 USD344,25 USD2,32 M
Sell
XMRUSDTMonero/Tether USDBitMart348,56 USDT−2,67%——358,38 USDT343,06 USDT518
Sell
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC349,07 USDT−2,56%——358,56 USDT344,50 USDT2,05 M
Sell
XMRBTCMonero/BitcoinBitMart0,004957 BTC−3,15%——0,005128 BTC0,004898 BTC634
Neutre
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501,60 USDC−0,00%——501,71 USDC501,60 USDC94
Neutre
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken348,33 USD−2,85%——358,54 USD344,20 USD751
Sell
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX349,05 USDT−2,61%——358,56 USDT344,32 USDT9,64 K
Sell
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart349,06 USDT−2,59%——358,54 USDT344,42 USDT13,59 K
Sell
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X348,79 USDT−2,67%——362,00 USDT343,87 USDT54,22 K
Sell
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com349,06 USDT−2,57%——358,55 USDT344,49 USDT25,33 K
Sell
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX349,19 USDT−1,79%——364,68 USDT344,39 USDT593,49 K
Sell