Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 167.84 USDT | −0.01% | 12.614 M | +6.04% | 168.55 USDT | 165.33 USDT | 31.629 K | Acheter |
XMRUSDTMonero / Tether | KUCOIN | 167.79 USDT | −0.08% | 4.575 M | +60.48% | 168.84 USDT | 165.17 USDT | 9.37 K | Acheter |
XMRUSDTMonero / Tether USD | POLONIEX | 168.01 USDT | +0.42% | 3.482 M | −4.56% | 169.74 USDT | 165.39 USDT | 8.68 K | Acheter |
XMRUSDTMonero / Tether USD | HTX | 168.02 USDT | +0.22% | 3.353 M | +35.02% | 168.79 USDT | 163.15 USDT | 14.027 K | Acheter |
XMRUSDTMonero / Tether USD | KRAKEN | 167.69 USDT | −0.18% | 3.171 M | +17.06% | 169.00 USDT | 165.37 USDT | 9.204 K | Acheter |
XMRUSDTMonero / Tether US | WHITEBIT | 167.91 USDT | +0.10% | 1.957 M | +11.79% | 168.53 USDT | 165.18 USDT | 3.251 K | Acheter |
XMRUSDTMonero / USDT | MEXC | 167.91 USDT | −0.05% | 1.679 M | −12.40% | 168.22 USDT | 165.00 USDT | 3.742 K | Acheter |
XMRUSDMonero / U. S. Dollar | KRAKEN | 167.49 USD | −0.08% | 1.237 M | −6.27% | 168.48 USD | 164.82 USD | 3.082 K | Acheter |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002757 BTC | −1.04% | 584.556 K | −17.28% | 0.002792 BTC | 0.002714 BTC | 2.183 K | Acheter |
XMREURMonero / Euro | KRAKEN | 156.68 EUR | −0.08% | 446.911 K | −11.87% | 157.35 EUR | 154.48 EUR | 1.288 K | Acheter |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002752 BTC | −1.04% | 305.949 K | +7.12% | 0.002788 BTC | 0.002710 BTC | 610 | Acheter |
XMRUSTMonero / UST | BITFINEX | 167.56000000 USDT | −0.32% | 171.813 K | −0.81% | 168.31000000 USDT | 165.45000000 USDT | 415 | Acheter |
XMRUSDMonero / Dollar | BITFINEX | 168.220 USD | −0.04% | 152.163 K | +56.72% | 168.590 USD | 165.610 USD | 428 | Acheter |
XMRETHMonero / Ethereum | KUCOIN | 0.04949 ETH | −0.46% | 135.262 K | +169.03% | 0.04982 ETH | 0.04872 ETH | 256 | Acheter |
XMRUSDTMONERO / TETHER | COINEX | 167.78 USDT | +0.17% | 103.197 K | −28.28% | 168.40 USDT | 165.36 USDT | 257 | Acheter |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002752 BTC | −1.14% | 48.522 K | −51.48% | 0.002788 BTC | 0.002715 BTC | 212 | Acheter |
XMRUSDTMonero / Tether | HITBTC | 166.1585 USDT | +0.07% | 30.056 K | +78.68% | 167.5000 USDT | 164.9281 USDT | 66 | Acheter |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002773 BTC | +0.22% | 11.173 K | +40.96% | 0.002773 BTC | 0.002738 BTC | 13 | Acheter |
XMRUSDMonero / US Dollar | POLONIEX | 168.774652 USD | +1.19% | 10.779 K | +46.40% | 168.774652 USD | 166.239387 USD | 13 | Acheter |
XMRBTCMONERO / BITCOIN | COINEX | 0.00274694 BTC | −0.90% | 9.917 K | −57.72% | 0.00278923 BTC | 0.00271195 BTC | 24 | Acheter |
XMRUSDCMONERO / USD COIN | COINEX | 166.79 USDC | −0.55% | 3.692 K | +17.80% | 169.00 USDC | 164.45 USDC | 8 | Acheter |
XMRBTCMonero / Bitcoin | HITBTC | 0.002745 BTC | −1.86% | 1.455 K | +152.18% | 0.002751 BTC | 0.002715 BTC | 1 | Acheter |
XMRUSDMonero / US Dollar | HITBTC | 167.203962 USD | −0.89% | 1.237 K | +197.94% | 167.579720 USD | 165.286052 USD | 1 | Acheter |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Acheter |
XMRETHMonero / Ethereum | HITBTC | 0.049057 ETH | −0.60% | 653 | −50.64% | 0.049247 ETH | 0.048913 ETH | 0 | Acheter |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Acheter |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Strong Buy |