Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 124.09 USDT | +0.94% | 17.533 M | +31.13% | 124.99 USDT | 121.32 USDT | 58.348 K | Neutre |
XMRUSDTMonero / Tether USD | HTX | 123.97 USDT | +2.85% | 3.232 M | −10.18% | 125.80 USDT | 117.80 USDT | 18.761 K | Neutre |
XMRUSDTMonero / Tether US | WHITEBIT | 123.86 USDT | +0.87% | 3.077 M | −7.92% | 125.03 USDT | 121.31 USDT | 11.415 K | Neutre |
XMRUSDTMonero / Tether | KUCOIN | 124.00 USDT | +0.93% | 2.9 M | −3.90% | 124.77 USDT | 121.40 USDT | 7.156 K | Neutre |
XMRUSDTMonero / Tether USD | POLONIEX | 124.01 USDT | +1.58% | 2.823 M | −19.24% | 124.69 USDT | 121.28 USDT | 9.437 K | Acheter |
XMRUSDTMonero / Tether USD | KRAKEN | 124.43 USDT | +1.41% | 2.103 M | +15.20% | 124.99 USDT | 120.39 USDT | 6.908 K | Neutre |
XMRUSDTMonero / USDT | MEXC | 123.75 USDT | +0.81% | 2.004 M | +4.40% | 124.70 USDT | 121.50 USDT | 3.461 K | Neutre |
XMRUSTMonero / UST | BITFINEX | 123.94000000 USDT | +0.81% | 1.981 M | −16.00% | 124.73000000 USDT | 121.37000000 USDT | 7.281 K | Neutre |
XMRUSDMonero / U. S. Dollar | KRAKEN | 123.99 USD | +1.02% | 622.613 K | −0.72% | 124.55 USD | 121.21 USD | 2.317 K | Neutre |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001960 BTC | +1.03% | 583.939 K | +26.97% | 0.001960 BTC | 0.001912 BTC | 1.381 K | Acheter |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001949 BTC | +0.62% | 397.904 K | +12.22% | 0.001959 BTC | 0.001912 BTC | 779 | Acheter |
XMRUSDMonero / Dollar | BITFINEX | 124.740 USD | +1.27% | 319.76 K | −17.18% | 124.810 USD | 121.620 USD | 455 | Neutre |
XMREURMonero / Euro | KRAKEN | 115.99 EUR | +0.87% | 239.553 K | −14.17% | 116.47 EUR | 113.52 EUR | 721 | Neutre |
XMRETHMonero / Ethereum | KUCOIN | 0.03755 ETH | −0.61% | 199.176 K | +14.38% | 0.03778 ETH | 0.03709 ETH | 491 | Strong Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001947 BTC | +0.75% | 63.512 K | −33.95% | 0.001955 BTC | 0.001911 BTC | 140 | Acheter |
XMRUSDTMonero / Tether | HITBTC | 124.0432 USDT | +0.99% | 44.739 K | −14.40% | 124.5200 USDT | 121.4024 USDT | 133 | Neutre |
XMRUSDTMONERO / TETHER | COINEX | 123.95 USDT | +1.22% | 14.355 K | −76.36% | 125.10 USDT | 121.92 USDT | 50 | Neutre |
XMRBTCMONERO / BITCOIN | COINEX | 0.00195442 BTC | +1.75% | 13.745 K | −33.41% | 0.00201730 BTC | 0.00191726 BTC | 29 | Acheter |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001943 BTC | +0.73% | 3.928 K | −63.51% | 0.001955 BTC | 0.001915 BTC | 5 | Acheter |
XMRUSDMonero / US Dollar | POLONIEX | 123.613213 USD | +1.29% | 3.311 K | −67.69% | 124.387477 USD | 121.868513 USD | 5 | Acheter |
XMRUSDCMONERO / USD COIN | COINEX | 124.48 USDC | +1.57% | 2.516 K | +5.56% | 129.22 USDC | 120.80 USDC | 9 | Neutre |
XMRBTCMonero / Bitcoin | HITBTC | 0.001953 BTC | +0.93% | 1.227 K | +583.88% | 0.001955 BTC | 0.001918 BTC | 1 | Acheter |
XMRUSDMonero / US Dollar | HITBTC | 124.245993 USD | +1.21% | 1.18 K | +631.84% | 124.317942 USD | 121.984440 USD | 1 | Neutre |
XMRETHMonero / Ethereum | HITBTC | 0.037835 ETH | −0.25% | 992 | +1229.26% | 0.038526 ETH | 0.037233 ETH | 0 | Vendre |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Vendre |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Vendre |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Vendre |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendre |