Commencez

XPL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XPL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,0930 USDT+13,83%79,05 M+62,95%0,0944 USDT0,0816 USDT389,82 M
Sell
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,09313 USDT+14,21%39,77 M+66,57%0,09443 USDT0,08165 USDT22,11 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,09372 USDT+14,81%37,4 M+118,97%0,09444 USDT0,08167 USDT180,06 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,09336 USDT+14,68%37,34 M+119,06%0,09444 USDT0,08167 USDT179,54 M
Sell
XPLUSDTXPL / TetherUSBinance0,0935 USDT+14,30%19,75 M+98,90%0,0946 USDT0,0818 USDT110,22 M
Sell
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0933 USDT+14,20%9,59 M+113,49%0,0943 USDT0,0817 USDT47,56 M
Sell
XPLUSDT.PPlasma perpetual contractWhiteBIT0,0935 USDT+14,44%9,24 M−0,79%0,0947 USDT0,0817 USDT36,28 M
Sell
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,0930 USDT+14,11%8,97 M+15,85%0,0944 USDT0,0816 USDT36,22 M
Sell
XPLKRWPlasma / KRWUpBit138,0 KRW+14,05%8,46 M+274,82%140,0 KRW120,0 KRW64,4 M
Sell
XPLUSDT.PPlasma/TetherUSToobit0,0934 USDT+14,60%8,13 M+55,57%0,0943 USDT0,0816 USDT39,94 M
Sell
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0932 USDT+14,36%7,68 M+63,45%0,0943 USDT0,0816 USDT38,31 M
Sell
XPLUSDTPlasma/USDTOKX0,09319 USDT+14,11%6,45 M+144,52%0,09452 USDT0,08179 USDT34,78 M
Sell
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,0934 USDT+14,46%5,63 M+47,63%0,0944 USDT0,0816 USDT26,6 M
Sell
XPLUSDTXPLUSDT SPOTBybit0,0936 USDT+14,43%5,47 M+64,17%0,0946 USDT0,0818 USDT26,22 M
Sell
XPLUSDTPlasma/TetherGate0,09351 USDT+14,39%4,53 M+128,25%0,09449 USDT0,08182 USDT13,22 M
Sell
XPLUSDTPlasma / Tether USWhiteBIT0,0937 USDT+14,55%4,42 M+10,28%0,0948 USDT0,0817 USDT19,29 M
Sell
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,0933 USDT+14,34%3,78 M+71,53%0,0944 USDT0,0817 USDT19,05 M
Sell
XPLUSDTXPLUSDT SPOTBitget0,09325 USDT+14,14%2,69 M+53,34%0,09450 USDT0,08181 USDT12,01 M
Sell
XPLUSDTPlasma / TetherKuCoin0,0933 USDT+14,20%2,61 M+200,53%0,0945 USDT0,0818 USDT10,67 M
Sell
XPLUSDCXPL / USD CoinBinance0,0933 USDC+14,20%2,51 M+192,62%0,0945 USDC0,0818 USDC12,44 M
Sell
XPLUSDTPLASMA/USD TETHERBloFin0,0932 USDT+13,80%2,41 M+23,12%0,0946 USDT0,0818 USDT9,54 M
Sell
XPLUSDTPlasma / Tether SPOTBITUNIX0,0934 USDT+14,18%1,81 M+96,79%0,0945 USDT0,0818 USDT9,05 M
Sell
XPLUSDTPlasma/USD Tether SpotBingX0,0934 USDT+14,32%1,73 M+80,13%0,0945 USDT0,0817 USDT9,02 M
Neutre
XPLEURPlasma / EuroBitvavo0,079000 EUR+14,56%1,41 M+266,60%0,079520 EUR0,069050 EUR10,03 M
Sell
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,0931 USDT+13,95%1,31 M+19,13%0,0942 USDT0,0816 USDT4,56 M
Sell
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,0932 USDT+14,22%1,21 M−3,10%0,0944 USDT0,0816 USDT4,37 M
Sell
XPLUSDTPlasma / USDTMEXC0,09380 USDT+14,77%1,1 M+79,67%0,09462 USDT0,08179 USDT5,45 M
Sell
XPLUSDXPL / U. S. DollarKraken0,0936 USD+14,57%972,89 K+177,59%0,0943 USD0,0819 USD7,54 M
Sell
XPLUSDPlasma / US DollarCoinbase0,0934 USD+14,18%903,16 K+242,67%0,0943 USD0,0820 USD5,3 M
Neutre
XPLUSDCPlasma / USDCCoinbase0,0934 USDC+14,18%902,97 K+240,90%0,0943 USDC0,0820 USDC5,3 M
Neutre
XPLKRWXPL / South Korean WonBithumb137,0000 KRW+13,22%759,02 K+152,85%139,0000 KRW121,0000 KRW5,09 M
Sell
XPLUSDTPLASMA / USDTKCEX0,0934 USDT+14,18%672,87 K+68,67%0,0946 USDT0,0819 USDT3,5 M
Sell
XPLTRYXPL / Turkish LiraBinance4,09 TRY+14,57%656,08 K+474,29%4,13 TRY3,58 TRY4,54 M
Sell
XPLUSDTXPL / USDT Spot Trading PairPhemex0,0930 USDT+14,81%537,42 K+4,71%0,0947 USDT0,0816 USDT1,71 M
Sell
XPLEURXPL / EuroKraken0,0789 EUR+14,51%267,1 K+266,26%0,0794 EUR0,0690 EUR2,09 M
Sell
XPLUSDPlasma / U.S. dollarBitstamp0,09356 USD+14,49%242,57 K+7,91%0,09456 USD0,08191 USD742,41 K
Sell
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0935 USDT+14,44%197,8 K−32,64%0,0944 USDT0,0817 USDT123,45 K
Sell
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0,0935 USDT+14,58%190,79 K−5,68%0,0942 USDT0,0818 USDT1,06 M
Sell
XPLUSDTPlasma / USD TetherBitazza0,0933 USDT+13,78%135,94 K−4,27%0,0943 USDT0,0821 USDT438,04 K
Sell
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,09318 USDC+13,88%126,05 K+599,79%0,09403 USDC0,08159 USDC1,33 M
Sell
XPLUSDT.3LXPL3xLong/TetherGate0,06172 USDT+39,07%74,53 K+13,89%0,06294 USDT0,04499 USDT403,11 K
Neutre
XPLUSDT.3SXPL3xShort/TetherGate3,619 USDT−41,28%69,88 K−10,70%6,147 USDT3,560 USDT5,79 K
Sell
XPLUSDT.PXPL USDT PERPETUALPionex0,0931 USDT+14,09%69,87 K+200,86%0,0943 USDT0,0817 USDT452,9 K
Sell
XPLUSDCPlasma / USDCMEXC0,09360 USDC+14,34%59,52 K+7,98%0,09444 USDC0,08189 USDC181,34 K
Sell
XPLUSDTXPL / Tether USDHTX0,0933 USDT+17,06%50,36 K+291,57%0,0943 USDT0,0790 USDT429,03 K
Sell
XPLUSDTPLASMA / TETHERCoinEx0,0934 USDT+14,04%45,26 K+8,04%0,0942 USDT0,0818 USDT144,47 K
Sell
XPLUSDPlasma/USDOKX0,09332 USD+13,45%27,72 K+8 278,84%0,09410 USD0,08316 USD105,24 K
Sell
XPLUSDXPL / USDCrypto.com0,09240 USD+12,97%22,54 K+5 289,42%0,09419 USD0,08329 USD235,14 K
Sell
XPLTHBPlasmaBitkub2,9021 THB+16,79%5,15 K+3 963,00%2,9321 THB2,4410 THB50,18 K
Sell
XPLBNBXPL / Binance CoinBinance0,00015159 BNB+12,33%2,75 K+33,07%0,00015268 BNB0,00013650 BNB19,59 K
Buy
XPLEURPlasma / EuroBitstamp0,06893 EUR−0,53%2,06 K+52,52%0,06910 EUR0,06893 EUR11,56 K
Sell
XPLTHBPlasma / Thai BahtBitazza2,9852 THB+18,77%1,08 K+500,34%2,9917 THB2,6702 THB11,07 K
Sell
XPLBTCXPL / BitcoinBitfinex0,1388098714858e-5 BTC+16,56%358+192,60%0,1399530992035e-5 BTC0,1388098714858e-5 BTC1,54 K
Neutre
XPLUSDXPL / DollarBitfinex0,09309900 USD+15,70%351+114,71%0,09376400 USD0,09309900 USD1,54 K
Sell
XPLUSDTPlasma / USDTUpBit0,098000 USDT+80,88%230+33 987,50%0,098000 USDT0,098000 USDT1,77 K
Sell
XPLUSTXPL / USTBitfinex0,09394400 USDT+13,50%74−37,90%0,09394400 USDT0,08670900 USDT99
Sell
XPLBTCPlasma / BTCUpBit0,000001220 BTC0,00%130,00%0,000001220 BTC0,000001220 BTC160
Sell
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,0936 USDT+14,29%——0,0946 USDT0,0816 USDT384,36 M
Sell
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,0934 USD+14,60%——0,0942 USD0,0819 USD7,87 M
Sell
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,0930 USDT+13,83%——0,0941 USDT0,0817 USDT4,54 B
Sell
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0,7884e-7 USDT−100,00%——1 363,08516087979 USDT0,7884e-7 USDT0
Strong Sell
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,0933 USD+13,92%——0,0943 USD0,0836 USD185,56 K
Sell
XPLFDUSDXPL / FDUSDBinance0,0930 FDUSD+13,14%——0,0939 FDUSD0,0818 FDUSD188,97 K
Sell
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0,0936 USDT+14,57%——0,0944 USDT0,0818 USDT2,01 M
Sell
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,0933 USDT+14,34%——0,0944 USDT0,0817 USDT25,95 M
Sell
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0,7884e-7 USD−100,00%——1 363,08516087979 USD0,7884e-7 USD0
Strong Sell
XPLUSD.PXPL USD PerpetualCrypto.com0,09359 USD+14,37%——0,09430 USD0,08223 USD40,73 K
Sell
XPLUSDTPlasma/Tether USDBitMart0,0935 USDT+14,44%——0,0945 USDT0,0819 USDT14,74 M
Sell
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,09390 USD+15,14%——0,09438 USD0,08179 USD723,11 K
Sell
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,0934 USDT+14,32%——0,0943 USDT0,0818 USDT12 M
Sell
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,0935 USDT+17,02%——0,0944 USDT0,0784 USDT3,54 M
Sell
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,0930 USDT+13,83%——0,0944 USDT0,0816 USDT1,62 M
Sell
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,09397 USDT+14,85%——0,09437 USDT0,08154 USDT114,76 K
Sell
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,09390 USDT+15,14%——0,09438 USDT0,08179 USDT8,02 M
Sell
XPLPlasma / USDTUniswap v3 (BNB chain)0,09397 USD+14,85%——0,09437 USD0,08154 USD10,48 K
Sell