XPL / TetherUS
Pas de trades
Bourses
Obtenez les cours de XPL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,0877 USDT | +7,34% | 63,78 M | +34,22% | 0,0889 USDT | 0,0816 USDT | 159,8 M | Sell | ||
| 0,08746 USDT | +7,14% | 29,13 M | +67,08% | 0,08883 USDT | 0,08167 USDT | 68,75 M | Sell | ||
| 0,08792 USDT | +8,00% | 29,05 M | +66,95% | 0,08883 USDT | 0,08167 USDT | 67,83 M | Sell | ||
| 0,08761 USDT | +7,44% | 27,51 M | +15,16% | 0,08884 USDT | 0,08165 USDT | 7,07 M | Sell | ||
| 0,0877 USDT | +7,21% | 14,76 M | +57,82% | 0,0890 USDT | 0,0818 USDT | 41,1 M | Sell | ||
| 0,0878 USDT | +7,47% | 8,41 M | −11,08% | 0,0891 USDT | 0,0817 USDT | 18,25 M | Sell | ||
| 0,0877 USDT | +7,61% | 7,97 M | +1,55% | 0,0889 USDT | 0,0816 USDT | 16,93 M | Sell | ||
| 0,0877 USDT | +7,34% | 7,16 M | +60,25% | 0,0889 USDT | 0,0817 USDT | 15,08 M | Sell | ||
| 0,0878 USDT | +7,73% | 6,74 M | +35,18% | 0,0889 USDT | 0,0816 USDT | 16,42 M | Sell | ||
| 0,0875 USDT | +7,36% | 6,17 M | +34,16% | 0,0888 USDT | 0,0816 USDT | 15,59 M | Sell | ||
| 0,08787 USDT | +7,59% | 4,77 M | +86,05% | 0,08895 USDT | 0,08179 USDT | 13,15 M | Sell | ||
| 0,0877 USDT | +7,48% | 4,74 M | +25,21% | 0,0888 USDT | 0,0816 USDT | 12,16 M | Sell | ||
| 0,0878 USDT | +7,33% | 4,39 M | +38,08% | 0,0889 USDT | 0,0818 USDT | 10,41 M | Sell | ||
| 130,0 KRW | +7,44% | 4,38 M | +114,10% | 131,0 KRW | 120,0 KRW | 15,5 M | Sell | ||
| 0,08768 USDT | +7,25% | 4,23 M | +132,30% | 0,08892 USDT | 0,08182 USDT | 6,98 M | Sell | ||
| 0,0879 USDT | +7,46% | 3,94 M | +0,37% | 0,0894 USDT | 0,0817 USDT | 9,64 M | Sell | ||
| 0,0876 USDT | +7,35% | 3 M | +35,79% | 0,0889 USDT | 0,0817 USDT | 7,39 M | Sell | ||
| 0,08795 USDT | +7,65% | 2,24 M | +13,74% | 0,08893 USDT | 0,08181 USDT | 5,34 M | Sell | ||
| 0,0880 USDT | +7,45% | 2,2 M | +14,57% | 0,0891 USDT | 0,0818 USDT | 4,89 M | Sell | ||
| 0,0876 USDT | +7,22% | 2,2 M | +181,36% | 0,0889 USDT | 0,0818 USDT | 4,82 M | Sell | ||
| 0,0879 USDC | +7,59% | 1,95 M | +136,19% | 0,0889 USDC | 0,0818 USDC | 5,19 M | Sell | ||
| 0,0878 USDT | +7,33% | 1,43 M | +61,19% | 0,0890 USDT | 0,0818 USDT | 3,58 M | Sell | ||
| 0,0877 USDT | +7,34% | 1,34 M | +44,22% | 0,0890 USDT | 0,0817 USDT | 3,55 M | Sell | ||
| 0,0875 USDT | +7,10% | 1,27 M | +18,99% | 0,0888 USDT | 0,0816 USDT | 2,74 M | Sell | ||
| 0,0875 USDT | +7,23% | 1,17 M | −2,79% | 0,0889 USDT | 0,0816 USDT | 2,34 M | Sell | ||
| 0,074040 EUR | +7,37% | 917,89 K | +191,82% | 0,074790 EUR | 0,069050 EUR | 3,91 M | Sell | ||
| 0,08791 USDT | +7,56% | 880,05 K | +50,65% | 0,08898 USDT | 0,08179 USDT | 2,26 M | Sell | ||
| 0,0877 USD | +7,21% | 610,64 K | +150,38% | 0,0888 USD | 0,0820 USD | 1,72 M | Sell | ||
| 0,0877 USDC | +7,21% | 610,03 K | +148,94% | 0,0888 USDC | 0,0820 USDC | 1,72 M | Sell | ||
| 0,0876 USD | +7,22% | 575,86 K | +68,53% | 0,0887 USD | 0,0819 USD | 2,98 M | Sell | ||
| 0,0875 USDT | +8,02% | 533,16 K | +3,84% | 0,0892 USDT | 0,0816 USDT | 1,09 M | Sell | ||
| 0,0877 USDT | +7,21% | 524,22 K | +36,11% | 0,0891 USDT | 0,0819 USDT | 1,35 M | Sell | ||
| 129,0000 KRW | +6,61% | 465,38 K | +80,37% | 131,0000 KRW | 121,0000 KRW | 989,11 K | Sell | ||
| 3,83 TRY | +7,28% | 329,35 K | +225,77% | 3,88 TRY | 3,58 TRY | 716,99 K | Sell | ||
| 0,08784 USD | +7,49% | 241,51 K | +7,87% | 0,08808 USD | 0,08191 USD | 449,8 K | Sell | ||
| 0,0875 USDT | +7,10% | 221,77 K | −20,12% | 0,0888 USDT | 0,0817 USDT | 52,68 K | Sell | ||
| 0,0876 USDT | +7,35% | 138,57 K | −28,24% | 0,0889 USDT | 0,0818 USDT | 268,73 K | Sell | ||
| 0,0882 USDT | +7,56% | 133,98 K | −5,29% | 0,0882 USDT | 0,0821 USDT | 272,74 K | Sell | ||
| 0,0740 EUR | +7,40% | 125,03 K | +81,02% | 0,0747 EUR | 0,0690 EUR | 502,01 K | Sell | ||
| 0,08761 USDC | +7,08% | 72,23 K | +300,54% | 0,08843 USDC | 0,08159 USDC | 630,22 K | Sell | ||
| 0,05319 USDT | +19,85% | 70,67 K | +8,06% | 0,05468 USDT | 0,04499 USDT | 232,42 K | Sell | ||
| 4,667 USDT | −24,27% | 66,82 K | −13,45% | 6,147 USDT | 4,401 USDT | 2,9 K | Buy | ||
| 0,08795 USDC | +7,44% | 58,91 K | +7,58% | 0,08879 USDC | 0,08189 USDC | 107,09 K | Sell | ||
| 0,0877 USDT | +7,48% | 49,24 K | +230,91% | 0,0888 USDT | 0,0817 USDT | 125,25 K | Sell | ||
| 0,0879 USDT | +7,33% | 44 K | −4,13% | 0,0887 USDT | 0,0818 USDT | 82,45 K | Sell | ||
| 0,0881 USDT | +10,54% | 40,4 K | +636,56% | 0,0885 USDT | 0,0790 USDT | 240,41 K | Sell | ||
| 0,08791 USD | +6,87% | 20,32 K | +6 087,05% | 0,08832 USD | 0,08316 USD | 24,69 K | Sell | ||
| 0,08798 USD | +7,57% | 15,16 K | +2 159,40% | 0,08896 USD | 0,08329 USD | 153,45 K | Sell | ||
| 0,06893 EUR | −0,53% | 2,06 K | +52,52% | 0,06910 EUR | 0,06893 EUR | 11,56 K | Sell | ||
| 2,7640 THB | +11,23% | 1,84 K | +1 528,49% | 2,7640 THB | 2,4410 THB | 14,05 K | Sell | ||
| 0,00014444 BNB | +7,03% | 1,48 K | −38,96% | 0,00014444 BNB | 0,00013650 BNB | 5,41 K | Buy | ||
| 0,1190933501267e-5 BTC | +1,60% | 229 | +105,13% | 0,1207144527456e-5 BTC | 0,1182733028634e-5 BTC | 2,78 K | Sell | ||
| 0,08046700 USD | +0,29% | 222 | +45,74% | 0,08326300 USD | 0,07887500 USD | 2,78 K | Sell | ||
| 2,6702 THB | +6,24% | 109 | −24,45% | 2,6994 THB | 2,6702 THB | 278 | Sell | ||
| 0,08859400 USDT | +7,04% | 72 | −38,27% | 0,08859400 USDT | 0,08670900 USDT | 11 | Sell | ||
| 0,054180 USDT | −45,13% | 57 | +8 311,40% | 0,098750 USDT | 0,054180 USDT | 1,04 K | Strong Sell | ||
| 0,000001220 BTC | 0,00% | 13 | 0,00% | 0,000001220 BTC | 0,000001220 BTC | 160 | Sell | ||
| 0,0878 USDT | +7,47% | — | — | 0,0890 USDT | 0,0819 USDT | 9,25 M | Sell | ||
| 0,0878 USDT | +7,47% | — | — | 0,0889 USDT | 0,0817 USDT | 2,96 B | Sell | ||
| 0,08793 USD | +7,45% | — | — | 0,08865 USD | 0,08223 USD | 644 | Sell | ||
| 0,0877 USD | +7,61% | — | — | 0,0888 USD | 0,0819 USD | 4,35 M | Sell | ||
| 0,0878 USDT | +7,47% | — | — | 0,0888 USDT | 0,0818 USDT | 651,55 K | Sell | ||
| 0,7884e-7 USDT | −100,00% | — | — | 1 363,08516087979 USDT | 0,7884e-7 USDT | 0 | Strong Sell | ||
| 0,0877 USDT | +7,48% | — | — | 0,0889 USDT | 0,0817 USDT | 10,96 M | Sell | ||
| 0,08791 USDT | +7,80% | — | — | 0,08892 USDT | 0,08179 USDT | 3,05 M | Sell | ||
| 0,08816 USDT | +7,75% | — | — | 0,08886 USDT | 0,08154 USDT | 26,61 K | Sell | ||
| 0,7884e-7 USD | −100,00% | — | — | 1 363,08516087979 USD | 0,7884e-7 USD | 0 | Strong Sell | ||
| 0,0879 USDT | +10,01% | — | — | 0,0890 USDT | 0,0784 USDT | 1,87 M | Sell | ||
| 0,0876 USD | +6,96% | — | — | 0,0888 USD | 0,0836 USD | 74,22 K | Sell | ||
| 0,0875 USDT | +7,10% | — | — | 0,0889 USDT | 0,0816 USDT | 490,71 K | Sell | ||
| 0,08791 USD | +7,80% | — | — | 0,08892 USD | 0,08179 USD | 261,92 K | Sell | ||
| 0,0875 USDT | +7,10% | — | — | 0,0888 USDT | 0,0818 USDT | 5,16 M | Sell | ||
| 0,08816 USD | +7,75% | — | — | 0,08886 USD | 0,08154 USD | 2,26 K | Sell | ||
| 0,0880 USDT | +7,45% | — | — | 0,0891 USDT | 0,0816 USDT | 158,37 M | Sell | ||
| 0,0878 FDUSD | +6,81% | — | — | 0,0889 FDUSD | 0,0818 FDUSD | 84,15 K | Sell |