Commencez

XPL / TetherUS

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XPL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,1665 USDT−1,60%72,75 M−39,79%0,1692 USDT0,1634 USDT131,46 M
Sell
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,1664 USDT−1,77%49,86 M−33,64%0,1693 USDT0,1636 USDT13,82 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,16649 USDT−1,70%39,66 M−31,75%0,16922 USDT0,16345 USDT85,71 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,16651 USDT−1,69%39,44 M−32,05%0,16922 USDT0,16345 USDT84,85 M
Sell
XPLUSDT.PPlasma perpetual contractWhiteBIT0,1673 USDT−1,59%19,47 M+3,19%0,1701 USDT0,1642 USDT58,29 M
Sell
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,1663 USDT−1,89%13,88 M−25,38%0,1693 USDT0,1637 USDT32,17 M
Sell
XPLUSDTXPL / TetherUSBinance0,1665 USDT−1,71%11,5 M−39,91%0,1693 USDT0,1636 USDT19,78 M
Sell
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1667 USDT−1,54%9,53 M−38,04%0,1693 USDT0,1637 USDT17,76 M
Sell
XPLUSDTXPLUSDT SPOTBybit0,1666 USDT−1,71%8,47 M−22,79%0,1693 USDT0,1636 USDT13,52 M
Sell
XPLUSDT.PPlasma/TetherUSToobit0,1664 USDT−1,65%6,77 M−39,91%0,1693 USDT0,1636 USDT12,62 M
Sell
XPLKRWPlasma / KRWUpBit246,0 KRW−1,20%5,37 M−57,06%249,0 KRW241,0 KRW13,49 M
Sell
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,1665 USDT−1,60%5,21 M−34,66%0,1692 USDT0,1635 USDT10,78 M
Sell
XPLUSDTPlasma/TetherOKX0,1665 USDT−1,77%5,02 M−46,89%0,1693 USDT0,1638 USDT7,94 M
Sell
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,1664 USDT−1,65%3,64 M−41,36%0,1692 USDT0,1635 USDT6,75 M
Sell
XPLUSDTPlasma / Tether USWhiteBIT0,1666 USDT−1,71%2,82 M−15,06%0,1697 USDT0,1636 USDT8,52 M
Sell
XPLUSDTXPL / USDT Spot Trading PairPhemex0,1668 USDT−1,42%2,51 M−25,85%0,1695 USDT0,1635 USDT4,73 M
Sell
XPLUSDTXPLUSDT SPOTBitget0,16660 USDT−1,69%1,55 M−35,69%0,16928 USDT0,16372 USDT3,39 M
Sell
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,1664 USDT−1,65%1,5 M−21,28%0,1692 USDT0,1637 USDT4,03 M
Sell
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,1665 USDT−1,65%1,49 M+14,75%0,1692 USDT0,1635 USDT4,08 M
Sell
XPLUSDTPlasma/TetherGate0,1666 USDT−1,65%1,36 M−47,25%0,1694 USDT0,1637 USDT2,38 M
Sell
XPLUSDTPLASMA/USD TETHERBloFin0,1668 USDT−1,65%1,24 M−18,75%0,1696 USDT0,1635 USDT1,99 M
Sell
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1663 USDT−1,66%1,21 M−17,86%0,1690 USDT0,1635 USDT244,45 K
Sell
XPLUSDPlasma / US DollarCoinbase0,1664 USD−1,65%1,15 M−31,63%0,1690 USD0,1635 USD2,25 M
Sell
XPLUSDCPlasma / USDCCoinbase0,1664 USDC−1,65%1,15 M−31,63%0,1690 USDC0,1635 USDC2,25 M
Sell
XPLUSDTPlasma / Tether SPOTBITUNIX0,1666 USDT−1,65%975,35 K−40,05%0,1693 USDT0,1637 USDT1,76 M
Sell
XPLUSDCXPL / USD CoinBinance0,1664 USDC−1,65%917,44 K−58,20%0,1691 USDC0,1635 USDC1,24 M
Sell
XPLUSDXPL / U. S. DollarKraken0,1664 USD−1,48%680,3 K−63,82%0,1690 USD0,1636 USD1,09 M
Sell
XPLUSDTPlasma / TetherKuCoin0,1665 USDT−1,71%673,3 K−43,70%0,1692 USDT0,1636 USDT945,99 K
Sell
XPLUSDTPlasma / USDTMEXC0,1665 USDT−1,65%663,76 K−42,78%0,1692 USDT0,1636 USDT1,24 M
Sell
XPLEURPlasma / EuroBitvavo0,14363 EUR−1,01%617,48 K−56,41%0,14484 EUR0,14065 EUR1,16 M
Sell
XPLKRWXPL / South Korean WonBithumb245,0000 KRW−1,61%551,43 K−46,10%250,0000 KRW241,0000 KRW1,55 M
Sell
XPLUSDT.PXPL USDT PERPETUALPionex0,1664 USDT−1,65%439,41 K−28,04%0,1692 USDT0,1636 USDT1,05 M
Sell
XPLUSDT.3SXPL3xShort/TetherGate1,34376 USDT+5,58%435,6 K+71,75%1,41018 USDT1,28004 USDT217,74 K
Neutre
XPLUSDTPLASMA / USDTKCEX0,1667 USDT−1,71%410,54 K−38,09%0,1694 USDT0,1637 USDT811,22 K
Sell
XPLUSDPlasma / U.S. dollarBitstamp0,16667 USD−1,31%406,41 K−25,86%0,16881 USD0,16359 USD671,02 K
Neutre
XPLUSDT.3LXPL3xLong/TetherGate0,66463 USDT−4,41%348,11 K+44,28%0,69461 USDT0,63033 USDT303,31 K
Neutre
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,16488 USDC−2,47%253,62 K+1,64%0,16869 USDC0,16415 USDC431,05 K
Sell
XPLTRYXPL / Turkish LiraBinance7,18 TRY−1,64%233,28 K−48,00%7,29 TRY7,06 TRY457,1 K
Sell
XPLUSDTPlasma / USD TetherBitazza0,1660 USDT−1,48%198,38 K+0,79%0,1699 USDT0,1637 USDT638,79 K
Buy
XPLEURXPL / EuroKraken0,1435 EUR−1,24%165,9 K−67,86%0,1449 EUR0,1411 EUR337,39 K
Sell
XPLUSDCPlasma / USDCMEXC0,1664 USDC−1,65%53,19 K−6,78%0,1693 USDC0,1631 USDC167,29 K
Neutre
XPLUSDTPLASMA / TETHERCoinEx0,1667 USDT−1,65%41,35 K+54,69%0,1695 USDT0,1635 USDT119,36 K
Sell
XPLUSDXPL / USDCrypto.com0,16648 USD−2,16%28,91 K+93,38%0,16849 USD0,16367 USD43,57 K
Sell
XPLUSDTXPL / Tether USDHTX0,1677 USDT+0,72%10,91 K−76,77%0,1748 USDT0,1647 USDT56,88 K
Sell
XPLUSDPlasma/USDOKX0,1665 USD−1,71%3,13 K−53,98%0,1679 USD0,1637 USD2,09 K
Sell
XPLTHBPlasmaBitkub5,1987 THB−1,67%2,43 K−44,35%5,4127 THB5,1973 THB2,3 K
Sell
XPLBNBXPL / Binance CoinBinance0,00018406 BNB−4,18%1,55 K−78,20%0,00018524 BNB0,00018406 BNB1,89 K
Sell
XPLUSTXPL / USTBitfinex0,16749000 USDT−1,38%1,1 K+77,44%0,16866000 USDT0,16375000 USDT360
Sell
XPLEURPlasma / EuroBitstamp0,14394 EUR−1,49%802−64,86%0,14394 EUR0,14394 EUR800
Neutre
XPLBTCXPL / BitcoinBitfinex0,183827813989e-5 BTC−2,26%569−80,63%0,1863068084753e-5 BTC0,1811006149548e-5 BTC16
Sell
XPLUSDXPL / DollarBitfinex0,16661000 USD−2,15%566−80,52%0,16871000 USD0,16390000 USD16
Sell
XPLTHBPlasma / Thai BahtBitazza5,1561 THB−3,45%436−77,98%5,2970 THB5,1530 THB1,87 K
Neutre
XPLUSDTPlasma / USDTUpBit0,20180 USDT+56,68%14+1 379,07%0,20180 USDT0,20180 USDT3
Buy
XPLBTCPlasma / BTCUpBit0,000001900 BTC0,00%70,00%0,000001900 BTC0,000001900 BTC40
Neutre
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,1666 USD−1,74%——0,1694 USD0,1637 USD289,05 K
Sell
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,1664 USD−1,60%——0,1691 USD0,1636 USD3,32 M
Neutre
XPLFDUSDXPL / FDUSDBinance0,1652 FDUSD−2,82%——0,1681 FDUSD0,1652 FDUSD479
Sell
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,1664 USDT−1,71%——0,1691 USDT0,1636 USDT9,92 M
Sell
XPLPlasma / USDTUniswap v3 (BNB chain)0,1665 USD−1,50%——0,1691 USD0,1640 USD1,71 K
Sell
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,1667 USDT−1,48%——0,1695 USDT0,1636 USDT130,99 M
Sell
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,1666 USDT−1,74%——0,1694 USDT0,1637 USDT1,74 M
Sell
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate0,1665 USDT−1,60%——0,1690 USDT0,1636 USDT343,94 K
Sell
XPLUSD.PXPL USD PerpetualCrypto.com0,16694 USD−1,13%——0,16856 USD0,16394 USD2,75 K
Sell
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,1665 USDT−1,50%——0,1691 USDT0,1640 USDT10,24 K
Sell
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,1686 USD−4,53%——0,1883 USD0,1592 USD21,93 K
Sell
XPLUSDTPlasma/Tether USDBitMart0,1666 USDT−1,71%——0,1693 USDT0,1637 USDT16,11 M
Sell
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,1663 USDT−1,89%——0,1694 USDT0,1637 USDT5,27 M
Sell
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,1665 USDT−1,65%——0,1692 USDT0,1637 USDT3,93 B
Sell
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,1670 USDT+0,36%——0,1753 USDT0,1642 USDT631,45 K
Sell
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,1664 USDT−1,65%——0,1692 USDT0,1635 USDT1,1 M
Sell
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,1659 USD−1,95%——0,1689 USD0,1635 USD14,7 K
Sell