Commencez

XPL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XPL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,0877 USDT+7,34%63,78 M+34,22%0,0889 USDT0,0816 USDT159,8 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,08746 USDT+7,14%29,13 M+67,08%0,08883 USDT0,08167 USDT68,75 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,08792 USDT+8,00%29,05 M+66,95%0,08883 USDT0,08167 USDT67,83 M
Sell
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,08761 USDT+7,44%27,51 M+15,16%0,08884 USDT0,08165 USDT7,07 M
Sell
XPLUSDTXPL / TetherUSBinance0,0877 USDT+7,21%14,76 M+57,82%0,0890 USDT0,0818 USDT41,1 M
Sell
XPLUSDT.PPlasma perpetual contractWhiteBIT0,0878 USDT+7,47%8,41 M−11,08%0,0891 USDT0,0817 USDT18,25 M
Sell
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,0877 USDT+7,61%7,97 M+1,55%0,0889 USDT0,0816 USDT16,93 M
Sell
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0877 USDT+7,34%7,16 M+60,25%0,0889 USDT0,0817 USDT15,08 M
Sell
XPLUSDT.PPlasma/TetherUSToobit0,0878 USDT+7,73%6,74 M+35,18%0,0889 USDT0,0816 USDT16,42 M
Sell
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0875 USDT+7,36%6,17 M+34,16%0,0888 USDT0,0816 USDT15,59 M
Sell
XPLUSDTPlasma/USDTOKX0,08787 USDT+7,59%4,77 M+86,05%0,08895 USDT0,08179 USDT13,15 M
Sell
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,0877 USDT+7,48%4,74 M+25,21%0,0888 USDT0,0816 USDT12,16 M
Sell
XPLUSDTXPLUSDT SPOTBybit0,0878 USDT+7,33%4,39 M+38,08%0,0889 USDT0,0818 USDT10,41 M
Sell
XPLKRWPlasma / KRWUpBit130,0 KRW+7,44%4,38 M+114,10%131,0 KRW120,0 KRW15,5 M
Sell
XPLUSDTPlasma/TetherGate0,08768 USDT+7,25%4,23 M+132,30%0,08892 USDT0,08182 USDT6,98 M
Sell
XPLUSDTPlasma / Tether USWhiteBIT0,0879 USDT+7,46%3,94 M+0,37%0,0894 USDT0,0817 USDT9,64 M
Sell
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,0876 USDT+7,35%3 M+35,79%0,0889 USDT0,0817 USDT7,39 M
Sell
XPLUSDTXPLUSDT SPOTBitget0,08795 USDT+7,65%2,24 M+13,74%0,08893 USDT0,08181 USDT5,34 M
Sell
XPLUSDTPLASMA/USD TETHERBloFin0,0880 USDT+7,45%2,2 M+14,57%0,0891 USDT0,0818 USDT4,89 M
Sell
XPLUSDTPlasma / TetherKuCoin0,0876 USDT+7,22%2,2 M+181,36%0,0889 USDT0,0818 USDT4,82 M
Sell
XPLUSDCXPL / USD CoinBinance0,0879 USDC+7,59%1,95 M+136,19%0,0889 USDC0,0818 USDC5,19 M
Sell
XPLUSDTPlasma / Tether SPOTBITUNIX0,0878 USDT+7,33%1,43 M+61,19%0,0890 USDT0,0818 USDT3,58 M
Sell
XPLUSDTPlasma/USD Tether SpotBingX0,0877 USDT+7,34%1,34 M+44,22%0,0890 USDT0,0817 USDT3,55 M
Sell
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,0875 USDT+7,10%1,27 M+18,99%0,0888 USDT0,0816 USDT2,74 M
Sell
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,0875 USDT+7,23%1,17 M−2,79%0,0889 USDT0,0816 USDT2,34 M
Sell
XPLEURPlasma / EuroBitvavo0,074040 EUR+7,37%917,89 K+191,82%0,074790 EUR0,069050 EUR3,91 M
Sell
XPLUSDTPlasma / USDTMEXC0,08791 USDT+7,56%880,05 K+50,65%0,08898 USDT0,08179 USDT2,26 M
Sell
XPLUSDPlasma / US DollarCoinbase0,0877 USD+7,21%610,64 K+150,38%0,0888 USD0,0820 USD1,72 M
Sell
XPLUSDCPlasma / USDCCoinbase0,0877 USDC+7,21%610,03 K+148,94%0,0888 USDC0,0820 USDC1,72 M
Sell
XPLUSDXPL / U. S. DollarKraken0,0876 USD+7,22%575,86 K+68,53%0,0887 USD0,0819 USD2,98 M
Sell
XPLUSDTXPL / USDT Spot Trading PairPhemex0,0875 USDT+8,02%533,16 K+3,84%0,0892 USDT0,0816 USDT1,09 M
Sell
XPLUSDTPLASMA / USDTKCEX0,0877 USDT+7,21%524,22 K+36,11%0,0891 USDT0,0819 USDT1,35 M
Sell
XPLKRWXPL / South Korean WonBithumb129,0000 KRW+6,61%465,38 K+80,37%131,0000 KRW121,0000 KRW989,11 K
Sell
XPLTRYXPL / Turkish LiraBinance3,83 TRY+7,28%329,35 K+225,77%3,88 TRY3,58 TRY716,99 K
Sell
XPLUSDPlasma / U.S. dollarBitstamp0,08784 USD+7,49%241,51 K+7,87%0,08808 USD0,08191 USD449,8 K
Sell
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0875 USDT+7,10%221,77 K−20,12%0,0888 USDT0,0817 USDT52,68 K
Sell
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0,0876 USDT+7,35%138,57 K−28,24%0,0889 USDT0,0818 USDT268,73 K
Sell
XPLUSDTPlasma / USD TetherBitazza0,0882 USDT+7,56%133,98 K−5,29%0,0882 USDT0,0821 USDT272,74 K
Sell
XPLEURXPL / EuroKraken0,0740 EUR+7,40%125,03 K+81,02%0,0747 EUR0,0690 EUR502,01 K
Sell
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,08761 USDC+7,08%72,23 K+300,54%0,08843 USDC0,08159 USDC630,22 K
Sell
XPLUSDT.3LXPL3xLong/TetherGate0,05319 USDT+19,85%70,67 K+8,06%0,05468 USDT0,04499 USDT232,42 K
Sell
XPLUSDT.3SXPL3xShort/TetherGate4,667 USDT−24,27%66,82 K−13,45%6,147 USDT4,401 USDT2,9 K
Buy
XPLUSDCPlasma / USDCMEXC0,08795 USDC+7,44%58,91 K+7,58%0,08879 USDC0,08189 USDC107,09 K
Sell
XPLUSDT.PXPL USDT PERPETUALPionex0,0877 USDT+7,48%49,24 K+230,91%0,0888 USDT0,0817 USDT125,25 K
Sell
XPLUSDTPLASMA / TETHERCoinEx0,0879 USDT+7,33%44 K−4,13%0,0887 USDT0,0818 USDT82,45 K
Sell
XPLUSDTXPL / Tether USDHTX0,0881 USDT+10,54%40,4 K+636,56%0,0885 USDT0,0790 USDT240,41 K
Sell
XPLUSDPlasma/USDOKX0,08791 USD+6,87%20,32 K+6 087,05%0,08832 USD0,08316 USD24,69 K
Sell
XPLUSDXPL / USDCrypto.com0,08798 USD+7,57%15,16 K+2 159,40%0,08896 USD0,08329 USD153,45 K
Sell
XPLEURPlasma / EuroBitstamp0,06893 EUR−0,53%2,06 K+52,52%0,06910 EUR0,06893 EUR11,56 K
Sell
XPLTHBPlasmaBitkub2,7640 THB+11,23%1,84 K+1 528,49%2,7640 THB2,4410 THB14,05 K
Sell
XPLBNBXPL / Binance CoinBinance0,00014444 BNB+7,03%1,48 K−38,96%0,00014444 BNB0,00013650 BNB5,41 K
Buy
XPLBTCXPL / BitcoinBitfinex0,1190933501267e-5 BTC+1,60%229+105,13%0,1207144527456e-5 BTC0,1182733028634e-5 BTC2,78 K
Sell
XPLUSDXPL / DollarBitfinex0,08046700 USD+0,29%222+45,74%0,08326300 USD0,07887500 USD2,78 K
Sell
XPLTHBPlasma / Thai BahtBitazza2,6702 THB+6,24%109−24,45%2,6994 THB2,6702 THB278
Sell
XPLUSTXPL / USTBitfinex0,08859400 USDT+7,04%72−38,27%0,08859400 USDT0,08670900 USDT11
Sell
XPLUSDTPlasma / USDTUpBit0,054180 USDT−45,13%57+8 311,40%0,098750 USDT0,054180 USDT1,04 K
Strong Sell
XPLBTCPlasma / BTCUpBit0,000001220 BTC0,00%130,00%0,000001220 BTC0,000001220 BTC160
Sell
XPLUSDTPlasma/Tether USDBitMart0,0878 USDT+7,47%——0,0890 USDT0,0819 USDT9,25 M
Sell
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,0878 USDT+7,47%——0,0889 USDT0,0817 USDT2,96 B
Sell
XPLUSD.PXPL USD PerpetualCrypto.com0,08793 USD+7,45%——0,08865 USD0,08223 USD644
Sell
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,0877 USD+7,61%——0,0888 USD0,0819 USD4,35 M
Sell
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0,0878 USDT+7,47%——0,0888 USDT0,0818 USDT651,55 K
Sell
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0,7884e-7 USDT−100,00%——1 363,08516087979 USDT0,7884e-7 USDT0
Strong Sell
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,0877 USDT+7,48%——0,0889 USDT0,0817 USDT10,96 M
Sell
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,08791 USDT+7,80%——0,08892 USDT0,08179 USDT3,05 M
Sell
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,08816 USDT+7,75%——0,08886 USDT0,08154 USDT26,61 K
Sell
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0,7884e-7 USD−100,00%——1 363,08516087979 USD0,7884e-7 USD0
Strong Sell
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,0879 USDT+10,01%——0,0890 USDT0,0784 USDT1,87 M
Sell
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,0876 USD+6,96%——0,0888 USD0,0836 USD74,22 K
Sell
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,0875 USDT+7,10%——0,0889 USDT0,0816 USDT490,71 K
Sell
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,08791 USD+7,80%——0,08892 USD0,08179 USD261,92 K
Sell
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,0875 USDT+7,10%——0,0888 USDT0,0818 USDT5,16 M
Sell
XPLPlasma / USDTUniswap v3 (BNB chain)0,08816 USD+7,75%——0,08886 USD0,08154 USD2,26 K
Sell
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,0880 USDT+7,45%——0,0891 USDT0,0816 USDT158,37 M
Sell
XPLFDUSDXPL / FDUSDBinance0,0878 FDUSD+6,81%——0,0889 FDUSD0,0818 FDUSD84,15 K
Sell