Commencez

Ripple/Australian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ripple/Australian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3739 USDT+0,37%1,43 B+46,59%1,3862 USDT1,3675 USDT83,21 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3739 USDT+0,39%538,99 M+35,90%1,3862 USDT1,3677 USDT26,23 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3738 USDT+0,39%538,03 M+35,96%1,3862 USDT1,3677 USDT26,18 M
Strong Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3739 USDT+0,37%528,8 M+21,20%1,3857 USDT1,3676 USDT43,14 M
Strong Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3731 USDC+0,33%450,82 M+42,28%1,3856 USDC1,3670 USDC30 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3736 USDT+0,37%394,32 M+36,12%1,3858 USDT1,3675 USDT29,98 M
Strong Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3740 USDT+0,37%297,53 M+32,13%1,3859 USDT1,3677 USDT16,75 M
Strong Sell
XRPKRWXRP / KRWUpBit2 019,0 KRW−0,30%266,9 M+80,54%2 045,0 KRW2 016,0 KRW20,94 M
Strong Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3731 USDC+0,38%248,1 M+35,23%1,3849 USDC1,3666 USDC14,3 M
Strong Sell
XRPUSDTXRP / TetherUSBinance1,3744 USDT+0,36%232,77 M+45,23%1,3865 USDT1,3684 USDT15,79 M
Strong Sell
XRPUSDT.PXRP/TetherUSToobit1,3738 USDT+0,36%226,08 M+23,49%1,3854 USDT1,3676 USDT18,1 M
Strong Sell
XRPUSDXRP / US DollarCoinbase1,3733 USD+0,35%219,1 M+55,43%1,3855 USD1,3672 USD13,69 M
Strong Sell
XRPUSDCXRP / USDCCoinbase1,3736 USDC+0,37%217,63 M+54,10%1,3855 USDC1,3672 USDC13,7 M
Strong Sell
XRPKRWXRP / South Korean WonBithumb2 020,0 KRW−0,15%204,14 M+80,77%2 044,0 KRW2 018,0 KRW15,96 M
Strong Sell
XRPUSDTXRP/TETHER USDTBitrue1,3743 USDT+1,49%181,92 M+37,83%1,3973 USDT1,3425 USDT52,65 M
Strong Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,37335 USDT+0,39%171,72 M−3,56%1,38583 USDT1,36623 USDT23,38 M
Strong Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3735 USDT+0,34%118,34 M+37,29%1,3858 USDT1,3675 USDT7,21 M
Strong Sell
XRPUSDTXRP/TetherGate1,374 USDT+0,37%104,41 M+54,93%1,387 USDT1,368 USDT7,42 M
Strong Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3737 USDT+0,37%96,35 M−3,90%1,3859 USDT1,3677 USDT5,16 M
Strong Sell
XRPUSDTXRP / USDTMEXC1,3747 USDT+0,35%94,69 M+43,97%1,3864 USDT1,3687 USDT6,18 M
Strong Sell
XRPUSDTXRPUSDT SPOTBybit1,3747 USDT+0,37%77,38 M+52,29%1,3867 USDT1,3684 USDT5,55 M
Strong Sell
XRPUSDTRipple / TetherKuCoin1,37436 USDT+0,34%69,38 M+58,39%1,38647 USDT1,36844 USDT5,64 M
Strong Sell
XRPUSDTRipple / Tether USDHTX1,37432 USDT+1,47%67,73 M+46,12%1,39721 USDT1,34277 USDT15,3 M
Strong Sell
XRPUSDTXRP/USDT TETHERCoinW1,375 USDT+0,36%62,61 M+29,16%1,388 USDT1,360 USDT5,01 M
Strong Sell
XRPUSDTRipple/USDTOKX1,3745 USDT+0,34%60,53 M+54,55%1,3867 USDT1,3683 USDT3,76 M
Strong Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3738 USDT+0,33%60,31 M+11,46%1,3858 USDT1,3675 USDT5,81 M
Strong Sell
XRPUSDCXRP / USD CoinBinance1,3737 USDC+0,37%59,06 M+77,10%1,3856 USDC1,3676 USDC2,57 M
Strong Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,3744 USDT+0,35%56,77 M+15,19%1,3869 USDT1,3686 USDT4,22 M
Strong Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3736 USDT+0,35%55 M+46,69%1,3856 USDT1,3675 USDT3,38 M
Strong Sell
XRPUSDTXRP / Tether USDPoloniex1,3748 USDT+0,38%53,88 M+38,30%1,3870 USDT1,3676 USDT6,81 M
Strong Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3721 USD+0,27%51,85 M−18,15%1,3861 USD1,3664 USD7,61 M
Strong Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3745 USDT+0,34%49,75 M+25,44%1,3862 USDT1,3685 USDT3,59 M
Strong Sell
XRPEURXRP / EuroBitvavo1,1580 EUR+0,40%47,38 M+62,48%1,1669 EUR1,1522 EUR1,68 M
Strong Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3734 USDT+0,34%47,36 M+42,64%1,3856 USDT1,3674 USDT4,57 M
Strong Sell
XRPUSDTXRPUSDT SPOTBitget1,3746 USDT+0,37%46,26 M+54,27%1,3866 USDT1,3684 USDT3,78 M
Strong Sell
XRPUSDRipple / USDCrypto.com1,3737 USD+0,37%44,58 M+29,71%1,3857 USD1,3674 USD3,21 M
Strong Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3737 USDT+0,36%42,6 M+33,30%1,3858 USDT1,3676 USDT3,46 M
Strong Sell
XRPUSDXRP / U.S. dollarBitstamp1,37355 USD+0,36%42,11 M+56,84%1,38519 USD1,36736 USD2,07 M
Strong Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3737 USDT+0,38%38,26 M+15,54%1,3856 USDT1,3676 USDT3,12 M
Strong Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,3725 USD+0,33%33,79 M+113,36%1,3845 USD1,3669 USD4,19 M
Strong Sell
XRPUSDRipple / U. S. DollarKraken1,37358 USD+0,36%31,88 M+39,34%1,38519 USD1,36759 USD1,86 M
Strong Sell
XRPUSDTXRP/TETHERUSWEEX1,3746 USDT+1,45%29,9 M+58,28%1,3973 USDT1,3426 USDT8,23 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3741 USDT+0,37%29,85 M+8,58%1,3861 USDT1,3678 USDT2,56 M
Strong Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3730 USDC+0,34%28,21 M+30,41%1,3849 USDC1,3666 USDC2,51 M
Sell
XRPUSDC.PXRP/USD coinToobit1,3728 USDC+0,36%27,8 M+29,05%1,3847 USDC1,3666 USDC1,91 M
Strong Sell
XRPUSDTRipple / Tether USWhiteBIT1,37450 USDT+0,37%22,79 M−19,53%1,38710 USDT1,36840 USDT3,26 M
Strong Sell
XRPUSDTRipple / TetherCrypto.com1,3746 USDT+0,34%21,44 M+37,90%1,3864 USDT1,3685 USDT1,42 M
Strong Sell
XRPUSDTRipple/USD Tether SpotBingX1,3745 USDT+0,34%20,39 M+44,42%1,3864 USDT1,3685 USDT1,53 M
Strong Sell
XRPBTCXRP / BitcoinBinance0,00002044 BTC+0,10%18,93 M+131,89%0,00002050 BTC0,00002035 BTC1,31 M
Sell
XRPUSDXRP / US DollarBinance1,3731 USD+0,31%18,4 M+129,43%1,3859 USD1,3686 USD1,31 M
Strong Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,3737 USDT+0,37%16,45 M+71,90%1,3860 USDT1,3675 USDT698,07 K
Strong Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,3745 USDT+0,37%16,1 M+49,15%1,3865 USDT1,3684 USDT1,09 M
Strong Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3721 USD+0,32%15,27 M+90,59%1,3847 USD1,3668 USD1,54 M
Strong Sell
XRPTRYXRP / Turkish LiraBinance59,95 TRY+0,35%14,82 M+57,62%60,47 TRY59,71 TRY562,78 K
Strong Sell
XRPEURRipple / EuroKraken1,15689 EUR+0,36%12,9 M+98,37%1,16654 EUR1,15213 EUR595,06 K
Strong Sell
XRPJPYXRP / JPYBinance210,13 JPY+0,09%11,01 M+42,32%212,55 JPY209,26 JPY1,25 M
Strong Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3731 USDC+0,34%10,96 M+1,64%1,3848 USDC1,3667 USDC735,6 K
Strong Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3725 USD+0,37%9,77 M−14,02%1,3846 USD1,3665 USD803,94 K
Strong Sell
XRPUSDCXRPUSDC SPOTBybit1,3737 USDC+0,36%9,04 M+65,16%1,3853 USDC1,3679 USDC498,58 K
Strong Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,37110 USD+0,28%8,92 M+110,32%1,38490 USD1,36660 USD140,14 K
Strong Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3727 USD+0,37%8,69 M+50,92%1,3846 USD1,3666 USD641,14 K
Strong Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3718 USDC+0,26%8,2 M+50,39%1,3840 USDC1,3678 USDC527,45 K
Strong Sell
XRPMXNXRP / MEXICAN PESOSBitso23,6399 MXN−0,17%7,54 M+229,33%24,1490 MXN23,1116 MXN5,51 M
Strong Sell
XRPUSDCXRP/USD COINBitrue1,3736 USDC+1,47%6,61 M+80,70%1,3956 USDC1,3420 USDC1,69 M
Strong Sell
XRPEURXRP / EuroBinance1,1578 EUR+0,42%6,16 M+17,29%1,1671 EUR1,1521 EUR387,94 K
Strong Sell
XRPEURXRP / EuroBitstamp1,15690 EUR+0,42%5,45 M+48,19%1,16667 EUR1,15332 EUR104,21 K
Strong Sell
XRPEURXRP / EuroCoinbase1,1580 EUR+0,42%5,37 M+36,87%1,1672 EUR1,1520 EUR304,11 K
Strong Sell
XRPUSDCXRP/USD COINWEEX1,3730 USDC+1,40%5,1 M+75,00%1,3964 USDC1,3417 USDC1,3 M
Sell
XRPJPYXRP_JPYbitFlyer210 JPY+0,11%4,76 M+209,55%212 JPY209 JPY223,15 K
Strong Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3722 USDC+0,29%4,69 M−8,31%1,3842 USDC1,3668 USDC229,56 K
Strong Sell
XRPUSDTRIPPLE / TETHERCoinEx1,3742 USDT+0,34%4,55 M+63,75%1,3865 USDT1,3687 USDT269,71 K
Strong Sell
XRPUSTXRP / USTBitfinex1,37430000 USDT+0,37%4,51 M+58,23%1,38620000 USDT1,36850000 USDT423,76 K
Strong Sell
XRPUSDT.5LXRP5xLong/TetherGate0,002563 USDT+1,26%4,32 M+15,37%0,002676 USDT0,002528 USDT351,4 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0,037618 USDT−1,87%4,24 M+65,06%0,038317 USDT0,035850 USDT22,56 M
Buy
XRPUSDCRipple/USD Coin SpotBingX1,3736 USDC+0,37%3,6 M+72,93%1,3855 USDC1,3675 USDC178,32 K
Strong Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3730 USDC+0,37%3,55 M+74,41%1,3848 USDC1,3668 USDC142,12 K
Strong Sell
XRPUSDTRipple / Tether USDKraken1,37424 USDT+0,35%3,49 M+249,69%1,38603 USDT1,36845 USDT93,71 K
Strong Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3742 USDC+0,58%3,45 M+61,43%1,4082 USDC1,3408 USDC2,14 M
Sell
XRPUSDCRIPPLE/USDCBloFin1,3718 USDC+0,27%3,29 M+12,61%1,3852 USDC1,3680 USDC252,43 K
Strong Sell
XRPBTC.PXRP BTC PERPETUALPionex0,204442e-4 BTC+0,11%3,18 M+44,95%0,205048e-4 BTC0,203471e-4 BTC178,82 K
Sell
XRPUSDCXRPUSDC SPOTBitget1,3737 USDC+0,40%3,07 M+285,93%1,3852 USDC1,3682 USDC48,31 K
Strong Sell
XRPUST.PXRPF0 / USTF0Bitfinex1,37370000 USDT+0,34%2,95 M+54,54%1,38520000 USDT1,37080000 USDT157,85 K
Strong Sell
XRPUSDXRP / DollarBitfinex1,37570 USD+0,34%2,88 M+43,59%1,38770 USD1,37000 USD197,15 K
Strong Sell
XRPTHBXRPBitkub42,63 THB+1,77%2,65 M+94,14%43,28 THB41,79 THB175,69 K
Strong Sell
XRPUSDXRP / U.S. DollarGemini1,373000 USD+0,36%2,54 M+100,66%1,384860 USD1,368600 USD110,12 K
Strong Sell
XRPUSDCXRPU / SDCGemini1,373000 USDC+0,36%2,54 M+100,65%1,384860 USDC1,368600 USDC110,12 K
Strong Sell
XRPUSDTRIPPLE / USDTKCEX1,3744 USDT+0,34%2,12 M+21,01%1,3863 USDT1,3684 USDT183,08 K
Strong Sell
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3732 USDC+0,37%2,1 M−25,82%1,3848 USDC1,3666 USDC416,26 K
Strong Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3724 USDC+0,29%1,98 M+232,96%1,3842 USDC1,3669 USDC485,41 K
Strong Sell
XRPBTCXRP / BTCMEXC0,000020435 BTC+0,04%1,94 M+42,22%0,000020526 BTC0,000020358 BTC127,14 K
Sell
XRPETHXRP / EthereumBinance0,0006993 ETH−0,81%1,69 M−14,31%0,0007075 ETH0,0006984 ETH92,23 K
Strong Buy
XRPUSDRipple/USDOKX1,3738 USD+0,34%1,68 M+75,63%1,3852 USD1,3678 USD167,5 K
Strong Sell
XRPTRYRipple / Turkish liraWhiteBIT59,95481 TRY+0,38%1,63 M+14,38%60,51767 TRY59,81454 TRY135,47 K
Strong Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3732 USDC+0,37%1,6 M+2,90%1,3851 USDC1,3663 USDC318,97 K
Strong Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3725 USD+0,39%1,57 M−23,63%1,3842 USD1,3662 USD133,85 K
Strong Sell
XRPUSDCRIPPLE / USDCKCEX1,3735 USDC+0,35%1,5 M+49,72%1,3854 USDC1,3677 USDC89,46 K
Sell
XRPETHXRP/ETHEREUMBitrue0,00070000 ETH−0,27%1,21 M−9,57%0,00071370 ETH0,00069840 ETH397,62 K
Buy
XRPUSDCXRP / USDCMEXC1,3737 USDC+0,37%1,2 M+34,60%1,3853 USDC1,3678 USDC75,48 K
Strong Sell
XRPBTCRipple / BitcoinWhiteBIT0,000020439 BTC+0,09%1,09 M−17,56%0,000020484 BTC0,000020348 BTC76,94 K
Sell
XRPUSDCRipple / USD CoinKraken1,37249 USDC+0,33%1,03 M+21,07%1,38424 USDC1,36679 USDC91,57 K
Strong Sell