Commencez

Ripple/Australian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ripple/Australian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3790 USDT+0,75%1,29 B+20,03%1,3880 USDT1,3675 USDT154,32 M
Strong Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3802 USDT+0,83%481,68 M+3,71%1,3877 USDT1,3676 USDT79,93 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3800 USDT+0,83%456,14 M+3,48%1,3881 USDT1,3677 USDT49,83 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3789 USDT+0,77%455,36 M+3,34%1,3881 USDT1,3677 USDT49,7 M
Strong Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3792 USDC+0,77%412,36 M+21,74%1,3877 USDC1,3670 USDC57,75 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3790 USDT+0,76%339,63 M+5,76%1,3881 USDT1,3675 USDT54,38 M
Strong Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3789 USDT+0,73%256,01 M+5,18%1,3883 USDT1,3677 USDT28,9 M
Strong Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3782 USDC+0,75%223,74 M+20,72%1,3870 USDC1,3666 USDC25,64 M
Strong Sell
XRPKRWXRP / KRWUpBit2 026,0 KRW+0,05%216,96 M+16,30%2 045,0 KRW2 015,0 KRW34,78 M
Strong Sell
XRPUSDT.PXRP/TetherUSToobit1,3790 USDT+0,74%209,57 M+10,39%1,3877 USDT1,3676 USDT35,21 M
Strong Sell
XRPUSDTXRP / TetherUSBinance1,3807 USDT+0,82%205,75 M+15,25%1,3889 USDT1,3684 USDT29,35 M
Strong Sell
XRPUSDXRP / US DollarCoinbase1,3796 USD+0,81%196,05 M+17,19%1,3876 USD1,3672 USD22,47 M
Strong Sell
XRPUSDCXRP / USDCCoinbase1,3796 USDC+0,81%195,29 M+17,23%1,3876 USDC1,3672 USDC22,47 M
Strong Sell
XRPKRWXRP / South Korean WonBithumb2 027,0 KRW+0,20%185,3 M+41,88%2 044,0 KRW2 016,0 KRW30,23 M
Strong Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,37855 USDT+0,77%171,34 M−3,04%1,38731 USDT1,36623 USDT44,72 M
Strong Sell
XRPUSDTXRP/TETHER USDTBitrue1,3798 USDT+1,90%163,04 M+9,33%1,3973 USDT1,3425 USDT64,21 M
Strong Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3789 USDT+0,73%107,05 M+12,39%1,3878 USDT1,3675 USDT13,24 M
Strong Sell
XRPUSDTXRP/TetherGate1,380 USDT+0,80%96,04 M+34,19%1,389 USDT1,368 USDT13,96 M
Strong Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3796 USDT+0,80%84,34 M−11,79%1,3878 USDT1,3677 USDT9,95 M
Strong Sell
XRPUSDTXRP / USDTMEXC1,3795 USDT+0,70%83,28 M+13,86%1,3887 USDT1,3687 USDT11,31 M
Strong Sell
XRPUSDTXRPUSDT SPOTBybit1,3797 USDT+0,73%69,91 M+22,42%1,3887 USDT1,3684 USDT10,29 M
Strong Sell
XRPUSDTRipple / TetherKuCoin1,38112 USDT+0,83%65,36 M+37,76%1,38864 USDT1,36844 USDT10,26 M
Strong Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3786 USD+0,75%58,05 M−2,44%1,3871 USD1,3664 USD20,66 M
Strong Sell
XRPUSDTXRP/USDT TETHERCoinW1,380 USDT+0,73%56,5 M+18,89%1,388 USDT1,360 USDT9,36 M
Strong Sell
XRPUSDTRipple / Tether USDHTX1,38064 USDT+1,94%56,43 M+3,03%1,39721 USDT1,34277 USDT18,18 M
Strong Sell
XRPUSDTRipple/USDTOKX1,3798 USDT+0,73%54,36 M+27,64%1,3887 USDT1,3683 USDT6,61 M
Strong Sell
XRPUSDTXRP / Tether USDPoloniex1,3805 USDT+0,80%52,29 M+32,49%1,3887 USDT1,3676 USDT11,24 M
Strong Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,3807 USDT+0,81%52,29 M+1,17%1,3881 USDT1,3686 USDT8,67 M
Strong Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3786 USDT+0,68%52,15 M−8,25%1,3881 USDT1,3675 USDT9,79 M
Strong Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3789 USDT+0,74%49,23 M+19,12%1,3875 USDT1,3675 USDT6,03 M
Strong Sell
XRPUSDCXRP / USD CoinBinance1,3797 USDC+0,80%48,87 M+23,81%1,3877 USDC1,3676 USDC4,68 M
Strong Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3791 USDT+0,75%46,54 M+34,01%1,3873 USDT1,3674 USDT8,54 M
Strong Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3799 USDT+0,74%44,96 M+7,71%1,3880 USDT1,3685 USDT7,02 M
Strong Sell
XRPUSDTXRPUSDT SPOTBitget1,3796 USDT+0,73%43,64 M+53,22%1,3888 USDT1,3684 USDT7,08 M
Strong Sell
XRPUSDRipple / USDCrypto.com1,3800 USD+0,83%40,7 M+12,20%1,3880 USD1,3674 USD5,61 M
Strong Sell
XRPEURXRP / EuroBitvavo1,1616 EUR+0,72%40 M+20,56%1,1701 EUR1,1522 EUR2,89 M
Strong Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3790 USDT+0,75%38,25 M+7,10%1,3879 USDT1,3676 USDT6,44 M
Strong Sell
XRPUSDXRP / U.S. dollarBitstamp1,37872 USD+0,73%37,8 M+25,13%1,38750 USD1,36736 USD3,55 M
Strong Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3798 USDT+0,83%35,57 M+3,48%1,3877 USDT1,3676 USDT5,54 M
Strong Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,3779 USD+0,72%29,02 M+45,16%1,3868 USD1,3669 USD6,95 M
Strong Sell
XRPUSDRipple / U. S. DollarKraken1,37923 USD+0,76%28,24 M+10,65%1,38706 USD1,36759 USD3,57 M
Strong Sell
XRPUSDTXRP/TETHERUSWEEX1,3799 USDT+1,88%27,43 M+35,62%1,3973 USDT1,3426 USDT9,45 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3785 USDC+0,75%25,83 M+59,19%1,3869 USDC1,3666 USDC4,03 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3790 USDT+0,72%25,72 M−10,26%1,3875 USDT1,3678 USDT3,74 M
Strong Sell
XRPUSDC.PXRP/USD coinToobit1,3788 USDC+0,80%25,32 M+16,05%1,3869 USDC1,3666 USDC3,43 M
Strong Sell
XRPUSDTRipple / Tether USWhiteBIT1,38060 USDT+0,82%20,06 M−23,84%1,38840 USDT1,36840 USDT5,64 M
Strong Sell
XRPUSDTRipple / TetherCrypto.com1,3807 USDT+0,78%19,2 M+12,50%1,3892 USDT1,3685 USDT2,4 M
Strong Sell
XRPUSDTRipple/USD Tether SpotBingX1,3805 USDT+0,78%18,36 M+20,08%1,3886 USDT1,3685 USDT2,84 M
Strong Sell
XRPBTCXRP / BitcoinBinance0,00002062 BTC+0,98%17,89 M+85,18%0,00002063 BTC0,00002035 BTC2,43 M
Sell
XRPUSDXRP / US DollarBinance1,3817 USD+0,94%17,44 M+81,72%1,3878 USD1,3686 USD2,43 M
Strong Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,3799 USDT+0,82%15,1 M+62,32%1,3877 USDT1,3675 USDT1,3 M
Strong Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,3811 USDT+0,85%14,42 M+22,69%1,3888 USDT1,3684 USDT2,02 M
Strong Sell
XRPTRYXRP / Turkish LiraBinance60,20 TRY+0,77%13,56 M+33,67%60,56 TRY59,71 TRY1,32 M
Strong Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3781 USD+0,76%12,8 M+24,89%1,3865 USD1,3668 USD2,49 M
Strong Sell
XRPJPYXRP / JPYBinance211,49 JPY+0,73%11,12 M+59,14%213,21 JPY209,26 JPY2,66 M
Strong Sell
XRPEURRipple / EuroKraken1,16243 EUR+0,84%10,98 M+32,14%1,16958 EUR1,15213 EUR937,98 K
Strong Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3786 USDC+0,75%10,19 M+2,80%1,3868 USDC1,3667 USDC1,44 M
Strong Sell
XRPUSDCXRPUSDC SPOTBybit1,3812 USDC+0,91%8,38 M+31,60%1,3873 USDC1,3679 USDC1,25 M
Strong Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3788 USD+0,82%7,56 M+17,09%1,3867 USD1,3666 USD948,72 K
Strong Sell
XRPMXNXRP / MEXICAN PESOSBitso23,6934 MXN−0,20%7,53 M+230,68%23,8731 MXN23,6934 MXN12,31 K
Strong Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3764 USDC+0,60%7,31 M+37,13%1,3863 USDC1,3678 USDC602,92 K
Strong Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3787 USD+0,82%6,67 M−44,72%1,3867 USD1,3665 USD1,93 M
Strong Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,37856 USD+0,82%6,62 M+5,79%1,38639 USD1,36660 USD413,01 K
Strong Sell
XRPUSDCXRP/USD COINBitrue1,3791 USDC+1,88%5,69 M+33,08%1,3956 USDC1,3420 USDC1,96 M
Strong Sell
XRPEURXRP / EuroBinance1,1619 EUR+0,77%5,47 M+2,75%1,1702 EUR1,1521 EUR673,62 K
Strong Sell
XRPEURXRP / EuroBitstamp1,16097 EUR+0,78%5,23 M+17,11%1,16934 EUR1,15332 EUR827,81 K
Strong Sell
XRPEURXRP / EuroCoinbase1,1625 EUR+0,82%4,88 M+11,70%1,1692 EUR1,1520 EUR573,71 K
Strong Sell
XRPUSDCXRP/USD COINWEEX1,3790 USDC+1,85%4,64 M+159,19%1,3964 USDC1,3417 USDC1,45 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3805 USDC−0,07%4,23 M+103,12%1,3832 USDC1,3773 USDC75,95 K
Strong Sell
XRPUSTXRP / USTBitfinex1,38050000 USDT+0,83%4,19 M+32,84%1,38840000 USDT1,36850000 USDT647,41 K
Strong Sell
XRPUSDT.5SXRP5xShort/TetherGate0,036751 USDT−4,13%4,09 M+71,94%0,038317 USDT0,035674 USDT35,77 M
Buy
XRPUSDT.5LXRP5xLong/TetherGate0,002624 USDT+3,67%4,05 M+17,99%0,002688 USDT0,002528 USDT540,87 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx1,3806 USDT+0,81%3,96 M+10,97%1,3891 USDT1,3687 USDT578,63 K
Strong Sell
XRPJPYXRP_JPYbitFlyer212 JPY+0,95%3,95 M+79,39%213 JPY209 JPY353,94 K
Strong Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3788 USDC+0,77%3,71 M−34,39%1,3866 USDC1,3668 USDC384,33 K
Strong Sell
XRPUSDTRipple / Tether USDKraken1,38136 USDT+0,87%3,24 M+165,22%1,38806 USDT1,36845 USDT115,25 K
Strong Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3782 USDC+0,75%3,23 M+154,93%1,3868 USDC1,3668 USDC248,67 K
Strong Sell
XRPUSDCRipple/USD Coin SpotBingX1,3791 USDC+0,77%3,02 M+30,22%1,3876 USDC1,3675 USDC344,04 K
Strong Sell
XRPUSDCXRPUSDC SPOTBitget1,3809 USDC+0,93%2,91 M+254,18%1,3875 USDC1,3682 USDC82,76 K
Strong Sell
XRPUSDCRIPPLE/USDCBloFin1,3808 USDC+0,93%2,87 M−7,05%1,3876 USDC1,3680 USDC466,69 K
Strong Sell
XRPBTC.PXRP BTC PERPETUALPionex0,206139e-4 BTC+0,94%2,87 M+22,11%0,206265e-4 BTC0,203471e-4 BTC337,47 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1,38120000 USDT+0,89%2,78 M+33,36%1,38830000 USDT1,37080000 USDT277,92 K
Strong Sell
XRPUSDXRP / DollarBitfinex1,38100 USD+0,73%2,61 M+21,29%1,38970 USD1,37000 USD344,92 K
Strong Sell
XRPUSDXRP / U.S. DollarGemini1,381100 USD+0,95%2,34 M+63,67%1,387210 USD1,368600 USD155,82 K
Strong Sell
XRPUSDCXRPU / SDCGemini1,381100 USDC+0,95%2,34 M+63,67%1,387210 USDC1,368600 USDC155,82 K
Strong Sell
XRPUSDTRIPPLE / USDTKCEX1,3805 USDT+0,78%1,93 M+2,46%1,3884 USDT1,3684 USDT343,72 K
Strong Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3788 USDC+0,76%1,91 M+212,26%1,3865 USDC1,3669 USDC555,09 K
Strong Sell
XRPTHBXRPBitkub42,89 THB+2,39%1,87 M−13,47%43,28 THB41,79 THB292,19 K
Strong Sell
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3791 USDC+0,80%1,86 M−40,99%1,3865 USDC1,3666 USDC601,2 K
Strong Sell
XRPETHXRP / EthereumBinance0,0007043 ETH−0,10%1,77 M+22,00%0,0007075 ETH0,0006981 ETH353,27 K
Strong Buy
XRPBTCXRP / BTCMEXC0,000020597 BTC+0,84%1,72 M+15,07%0,000020639 BTC0,000020358 BTC238,79 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3780 USDC+0,72%1,66 M+26,24%1,3861 USDC1,3663 USDC655,58 K
Strong Sell
XRPUSDRipple/USDOKX1,3797 USD+0,77%1,49 M+28,96%1,3877 USD1,3678 USD264,41 K
Strong Sell
XRPTRYRipple / Turkish liraWhiteBIT60,28008 TRY+0,93%1,45 M−6,19%60,59196 TRY59,81454 TRY257,17 K
Strong Sell
XRPETHXRP/ETHEREUMBitrue0,00070426 ETH+0,31%1,28 M+16,91%0,00071370 ETH0,00069814 ETH578,84 K
Strong Buy
XRPUSDCRIPPLE / USDCKCEX1,3792 USDC+0,77%1,28 M+43,83%1,3875 USDC1,3677 USDC168,05 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3786 USD+0,83%1,23 M−43,72%1,3866 USD1,3662 USD196,05 K
Strong Sell
XRPUSDCXRP / USDCMEXC1,3799 USDC+0,82%1,03 M+0,77%1,3875 USDC1,3678 USDC134,1 K
Strong Sell
XRPUSDCRipple / USD CoinKuCoin1,37621 USDC+0,52%915 K+39,39%1,38678 USDC1,36752 USDC148,72 K
Strong Sell
XRPBTCRipple / BitcoinWhiteBIT0,000020617 BTC+0,96%896,66 K−36,08%0,000020624 BTC0,000020348 BTC141,46 K
Sell