Commencez

XRP / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XRP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4655 USDT−0,62%1,93 B+23,60%1,4859 USDT1,4472 USDT222,32 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4667 USDT−0,53%981,38 M+44,58%1,4860 USDT1,4474 USDT101,43 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4654 USDT−0,60%980,35 M+45,01%1,4860 USDT1,4474 USDT101,29 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4657 USDT−0,57%703,76 M+14,29%1,4859 USDT1,4475 USDT107,35 M
Sell
XRPKRWXRP / KRWUpBit2 173,0 KRW−0,82%602,93 M+17,88%2 213,0 KRW2 150,0 KRW65,16 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4660 USDT−0,56%589,52 M+25,66%1,4859 USDT1,4474 USDT85,13 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4653 USDT−0,60%514,08 M+20,66%1,4858 USDT1,4474 USDT50,24 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4652 USDC−0,61%368,12 M−4,56%1,4856 USDC1,4472 USDC48,22 M
Sell
XRPUSDTXRP / TetherUSBinance1,4664 USDT−0,64%367,47 M+22,05%1,4872 USDT1,4485 USDT44,21 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4650 USDC−0,58%312,26 M+17,82%1,4852 USDC1,4463 USDC40,22 M
Sell
XRPKRWXRP / South Korean WonBithumb2 171,0 KRW−0,78%303,7 M−14,07%2 210,0 KRW2 150,0 KRW25,61 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1,4668 USDT−3,71%292,11 M+19,32%1,5245 USDT1,4450 USDT98,66 M
Sell
XRPUSDT.PXRP/TetherUSToobit1,4658 USDT−0,57%288,73 M+9,84%1,4857 USDT1,4475 USDT41,94 M
Sell
XRPUSDXRP / US DollarCoinbase1,4657 USD−0,64%276,04 M+2,26%1,4862 USD1,4421 USD40,34 M
Sell
XRPUSDCXRP / USDCCoinbase1,4657 USDC−0,64%274,94 M+2,16%1,4862 USDC1,4421 USDC40,34 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,46522 USDT−0,52%252,28 M+32,23%1,48531 USDT1,44620 USDT66,47 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4656 USDT−0,62%195,15 M+26,84%1,4859 USDT1,4473 USDT18,88 M
Sell
XRPUSDTXRP / USDTMEXC1,4664 USDT−0,62%152,55 M+19,83%1,4876 USDT1,4485 USDT17,71 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4664 USDT−0,54%147,99 M+17,11%1,4855 USDT1,4474 USDT14,88 M
Sell
XRPUSDTXRP/TetherGate1,467 USDT−0,54%137,36 M+16,98%1,487 USDT1,448 USDT15,56 M
Sell
XRPUSDTXRPUSDT SPOTBybit1,4672 USDT−0,55%95 M+31,61%1,4870 USDT1,4485 USDT10,17 M
Sell
XRPUSDCXRP / USD CoinBinance1,4656 USDC−0,63%93,9 M+49,82%1,4862 USDC1,4476 USDC8,49 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1,467 USDT−0,68%88,15 M+15,03%1,492 USDT1,448 USDT13,34 M
Sell
XRPUSDTXRP / Tether USDPoloniex1,4663 USDT−0,60%85,52 M+60,56%1,4876 USDT1,4473 USDT16,48 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,4650 USD−0,62%75,47 M+79,57%1,4850 USD1,4462 USD13,1 M
Sell
XRPUSDTRipple / TetherKuCoin1,46638 USDT−0,61%75,06 M+0,76%1,48709 USDT1,44852 USDT10,27 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4664 USDT−0,54%75,05 M+8,24%1,4856 USDT1,4473 USDT16,28 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4657 USDT−0,53%72,54 M+19,69%1,4857 USDT1,4475 USDT8,43 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,4670 USDT−0,58%71,14 M−3,72%1,4869 USDT1,4490 USDT13,42 M
Sell
XRPEURXRP / EuroBitvavo1,2366 EUR−0,56%70,68 M+71,19%1,2534 EUR1,2215 EUR3,05 M
Sell
XRPUSDTRipple / Tether USDHTX1,46644 USDT−3,76%67,37 M−14,22%1,52444 USDT1,44505 USDT13,98 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4669 USDT−0,53%66,86 M+15,32%1,4861 USDT1,4485 USDT9,52 M
Sell
XRPUSDTRipple/USDTOKX1,4667 USDT−0,62%64,21 M+13,42%1,4869 USDT1,4486 USDT7,37 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1,46744 USDT−0,53%60,8 M−2,47%1,48782 USDT1,44804 USDT13,54 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4654 USDT−0,60%57,2 M+7,62%1,4848 USDT1,4474 USDT6,6 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4654 USD−0,54%56,52 M+27,66%1,4855 USD1,4411 USD24,21 M
Sell
XRPUSDTXRPUSDT SPOTBitget1,4665 USDT−0,62%55,72 M−16,46%1,4872 USDT1,4486 USDT7,05 M
Sell
XRPUSDRipple / USDCrypto.com1,4657 USD−0,64%55,44 M+15,89%1,4866 USD1,4478 USD6,4 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4656 USDT−0,58%50,07 M+9,11%1,4860 USDT1,4474 USDT6,34 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1,46580 USD−0,62%49,28 M+12,75%1,48572 USD1,44791 USD4,35 M
Sell
XRPUSDTXRP/TETHERUSWEEX1,4666 USDT−3,75%46,96 M+16,89%1,5245 USDT1,4450 USDT13,83 M
Sell
XRPUSDRipple / U. S. DollarKraken1,46603 USD−0,60%44,41 M+5,29%1,48548 USD1,44801 USD3,32 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4657 USDT−0,57%42,19 M−3,95%1,4860 USDT1,4478 USDT9,47 M
Sell
XRPUSDC.PXRP/USD coinToobit1,4660 USDC−0,52%34,78 M+14,42%1,4850 USDC1,4470 USDC4,82 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4660 USDC−0,52%29,42 M+3,14%1,4850 USDC1,4468 USDC4,46 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1,4664 USDT−0,64%28,49 M+17,65%1,4869 USDT1,4479 USDT3,55 M
Sell
XRPUSDTRipple / TetherCrypto.com1,4667 USDT−0,56%25,6 M+5,66%1,4870 USDT1,4479 USDT2,72 M
Sell
XRPTRYXRP / Turkish LiraBinance64,07 TRY−0,53%25,5 M+29,00%64,94 TRY63,27 TRY1,78 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4656 USDT−0,61%24,5 M−13,37%1,4855 USDT1,4477 USDT2,24 M
Sell
XRPBTCXRP / BitcoinBinance0,00002135 BTC−0,42%23,77 M+25,29%0,00002156 BTC0,00002120 BTC2,02 M
Neutre
XRPUSDXRP / US DollarBinance1,4665 USD−0,54%23,68 M+23,63%1,4863 USD1,4485 USD2,02 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,4665 USDT−0,60%22,96 M+13,89%1,4872 USDT1,4485 USDT2,78 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,4657 USDT−0,57%21,37 M+26,15%1,4857 USDT1,4474 USDT2,48 M
Sell
XRPEURRipple / EuroKraken1,23562 EUR−0,64%19,06 M+20,78%1,25177 EUR1,22101 EUR699,62 K
Sell
XRPJPYXRP / JPYBinance225,46 JPY−0,15%14,74 M+15,26%227,87 JPY222,32 JPY1,95 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4646 USDC−0,62%14,09 M+19,01%1,4851 USDC1,4468 USDC1,89 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4651 USD−0,58%13,35 M+25,21%1,4851 USD1,4469 USD1,31 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,46400 USD−0,70%13,04 M−3,89%1,48411 USD1,44646 USD1,65 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4648 USD−0,56%10,89 M−13,69%1,4846 USD1,4460 USD2,78 M
Sell
XRPEURXRP / EuroBitstamp1,23644 EUR−0,53%10,17 M+6,72%1,25219 EUR1,22128 EUR374,22 K
Sell
XRPUSDCXRPUSDC SPOTBybit1,4656 USDC−0,61%9,94 M+8,47%1,4862 USDC1,4480 USDC1,21 M
Sell
XRPEURXRP / EuroBinance1,2368 EUR−0,55%9,74 M−18,35%1,2529 EUR1,2214 EUR1 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx1,4666 USDT−0,60%9,69 M−3,50%1,4873 USDT1,4500 USDT822,73 K
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4650 USD−0,58%9,25 M−17,44%1,4852 USD1,4469 USD3,32 M
Sell
XRPUSDCXRP/USD COINBitrue1,4660 USDC−3,74%9,01 M+36,94%1,5239 USDC1,4444 USDC3,38 M
Sell
XRPUSDCXRP/USD COINWEEX1,4667 USDC−3,68%8,38 M+20,28%1,5237 USDC1,4444 USDC2,28 M
Sell
XRPUSTXRP / USTBitfinex1,46700000 USDT−0,59%7,69 M+53,90%1,48710000 USDT1,44870000 USDT879,51 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0,021907 USDT+2,77%6,94 M−5,31%0,023056 USDT0,020795 USDT60,31 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4645 USDC−0,58%6,04 M+87,44%1,4840 USDC1,4468 USDC333,16 K
Sell
XRPUSDXRP / DollarBitfinex1,46760 USD−0,59%6 M+21,58%1,48690 USD1,44960 USD324,28 K
Sell
XRPEURXRP / EuroCoinbase1,2359 EUR−0,58%5,99 M+11,56%1,2529 EUR1,2215 EUR501,8 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0,002887 USDT−3,61%5,91 M+4,02%0,003118 USDT0,002670 USDT599,75 M
Sell
XRPUSDCRipple / USD CoinKraken1,46702 USDC−0,55%5,54 M+87,89%1,48511 USDC1,44863 USDC467,3 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4658 USDC−0,59%5,44 M+3,93%1,4842 USDC1,4471 USDC547,94 K
Sell
XRPJPYXRP_JPYbitFlyer225 JPY−0,28%5,41 M+37,48%227 JPY222 JPY738,42 K
Sell
XRPUSDCRipple/USD Coin SpotBingX1,4655 USDC−0,64%5,32 M+41,33%1,4862 USDC1,4479 USDC519,84 K
Sell
XRPUSDT.3SXRP3xShort/TetherGate0,66806 USDT+1,53%4,82 M+43,91%0,68942 USDT0,64706 USDT1,26 M
Neutre
XRPUSDCRIPPLE/USDCBloFin1,4671 USDC−0,59%4,59 M+6,80%1,4861 USDC1,4480 USDC916,17 K
Sell
XRPETHXRP / EthereumBinance0,0007427 ETH−1,00%4,55 M+73,57%0,0007527 ETH0,0007411 ETH242,15 K
Buy
XRPUSDTRipple / Tether USDKraken1,46695 USDT−0,55%4,47 M+31,79%1,48544 USDT1,44910 USDT445,2 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0,213434e-4 BTC−0,42%4,2 M+23,93%0,215507e-4 BTC0,21201e-4 BTC488,74 K
Neutre
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4647 USDC−0,59%3,61 M−7,45%1,4852 USDC1,4468 USDC409,59 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4648 USDC+0,34%3,61 M+23,61%1,4675 USDC1,4623 USDC33,02 K
Sell
XRPTHBXRPBitkub45,63 THB−3,80%3,51 M+6,44%47,44 THB45,00 THB913,94 K
Sell
XRPUSDTRIPPLE / USDTKCEX1,4667 USDT−0,54%3,12 M+13,13%1,4872 USDT1,4485 USDT447,37 K
Sell
XRPBTCXRP / BTCMEXC0,000021355 BTC−0,43%3,03 M+19,31%0,000021538 BTC0,000021217 BTC349,81 K
Neutre
XRPUSDCXRPUSDC SPOTBitget1,4656 USDC−0,56%2,79 M+11,39%1,4854 USDC1,4486 USDC204,63 K
Sell
XRPETHXRP/ETHEREUMBitrue0,00074230 ETH−2,01%2,72 M+25,92%0,00076000 ETH0,00074104 ETH760,03 K
Buy
XRPUST.PXRPF0 / USTF0Bitfinex1,46710000 USDT−0,51%2,47 M+3,66%1,48510000 USDT1,44780000 USDT382,4 K
Sell
XRPUSDCRipple / USD CoinKuCoin1,46529 USDC−0,61%2,45 M+10,59%1,48603 USDC1,44825 USDC244,62 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4659 USD−0,53%2,35 M+31,02%1,4855 USD1,4466 USD571,85 K
Sell
XRPUSDCRIPPLE / USDCKCEX1,4659 USDC−0,58%2,25 M+39,78%1,4862 USDC1,4480 USDC261,65 K
Sell
XRPUSDT.3LXRP3xLong/TetherGate0,1595 USDT−1,60%2,22 M−5,65%0,1659 USDT0,1531 USDT4,06 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4650 USDC−0,57%2,17 M+18,83%1,4838 USDC1,4469 USDC962,12 K
Sell
XRPUSDXRP / U.S. DollarGemini1,466350 USD−0,51%2 M−22,53%1,484980 USD1,448290 USD270,31 K
Sell
XRPUSDCXRPU / SDCGemini1,466350 USDC−0,51%2 M−22,53%1,484980 USDC1,448290 USDC270,31 K
Sell
XRPUSDCXRP / USDCMEXC1,4662 USDC−0,56%2 M+16,25%1,4864 USDC1,4481 USDC228,85 K
Sell
XRPGBPRipple / British PoundKraken1,07414 GBP−0,61%1,81 M+32,86%1,08899 GBP1,06300 GBP144,85 K
Sell
XRPBTCRipple / BitcoinKraken0,00002134 BTC−0,51%1,63 M−59,70%0,00002154 BTC0,00002122 BTC62,51 K
Neutre
XRPUSDRipple/USDOKX1,4656 USD−0,63%1,59 M+6,76%1,4862 USD1,4479 USD128,95 K
Sell