Commencez

Ripple / Canadian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ripple / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP/TetherUSToobit1,5109 USDT+0,03%2,87 B+4,28%1,5137 USDT1,5011 USDT48,37 M
Sell
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5126 USDT+0,14%1,52 B−0,37%1,5131 USDT1,5008 USDT20,33 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5104 USDT−0,02%610,63 M−11,01%1,5129 USDT1,5011 USDT5,48 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5124 USDT+0,12%608,63 M−11,55%1,5129 USDT1,5011 USDT5,53 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5095 USDC+0,07%491,68 M+20,40%1,5107 USDC1,4988 USDC6,28 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5111 USDT+0,03%451,83 M−5,58%1,5130 USDT1,5011 USDT5,84 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5121 USDT+0,10%345,2 M−6,66%1,5128 USDT1,5009 USDT5,91 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5117 USDT+0,07%345,1 M−7,08%1,5130 USDT1,5005 USDT1,88 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5092 USDC+0,09%316,51 M+3,70%1,5105 USDC1,4983 USDC2,78 M
Sell
XRPUSDTXRP / TetherUSBinance1,5133 USDT+0,11%301,56 M−0,68%1,5138 USDT1,5019 USDT2,54 M
Sell
XRPUSDXRP / US DollarCoinbase1,5098 USD+0,10%274,35 M−3,24%1,5107 USD1,4986 USD2,95 M
Sell
XRPUSDCXRP / USDCCoinbase1,5098 USDC+0,10%271,73 M−4,10%1,5107 USDC1,4986 USDC3,01 M
Sell
XRPKRWXRP / KRWUpBit2 234,0 KRW+0,13%257,55 M+12,87%2 237,0 KRW2 217,0 KRW7,67 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1,5120 USDT−2,05%233,4 M+0,76%1,5571 USDT1,4955 USDT72,93 M
Strong Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,51202 USDT+0,11%217,5 M+2,80%1,51271 USDT1,50010 USDT2,62 M
Sell
XRPUSDTRipple / Tether USDHTX1,51141 USDT−2,09%173,28 M+75,33%1,55658 USDT1,49468 USDT22,71 M
Strong Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5119 USDT+0,06%159,49 M−11,84%1,5129 USDT1,5012 USDT1,74 M
Sell
XRPUSDTXRP / USDTMEXC1,5135 USDT+0,11%126,71 M−0,24%1,5140 USDT1,5021 USDT1,06 M
Sell
XRPUSDTXRP/TetherGate1,513 USDT+0,13%125,72 M+5,12%1,513 USDT1,502 USDT1,18 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5126 USDT+0,11%117,2 M−9,71%1,5129 USDT1,5008 USDT982,93 K
Sell
XRPUSDTXRPUSDT SPOTBybit1,5135 USDT+0,13%108,78 M+43,55%1,5140 USDT1,5022 USDT821,12 K
Sell
XRPKRWXRP / South Korean WonBithumb2 235,0 KRW+0,18%97,64 M+5,86%2 236,0 KRW2 219,0 KRW1,45 M
Sell
XRPUSDCXRP / USD CoinBinance1,5096 USDC+0,05%90,54 M−7,77%1,5110 USDC1,4992 USDC628,58 K
Sell
XRPUSDTXRP/USDT TETHERCoinW1,511 USDT0,00%88,01 M+11,11%1,515 USDT1,502 USDT696,4 K
Sell
XRPUSDRipple / USDCrypto.com1,5101 USD+0,07%87,49 M−10,66%1,5110 USD1,4990 USD822,08 K
Sell
XRPUSDTXRPUSDT SPOTBitget1,5133 USDT+0,11%78,03 M+7,67%1,5138 USDT1,5019 USDT613,72 K
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5116 USDT+0,02%74,09 M−1,05%1,5140 USDT1,5021 USDT839,6 K
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5124 USDT+0,11%67,19 M−12,64%1,5131 USDT1,5009 USDT2,04 M
Sell
XRPUSDTRipple/USDTOKX1,5133 USDT+0,09%65,24 M+0,12%1,5139 USDT1,5021 USDT456,89 K
Sell
XRPEURXRP / EuroBitvavo1,2798 EUR+0,09%62,19 M+0,01%1,2805 EUR1,2705 EUR199,64 K
Sell
XRPUSDTXRP / Tether USDPoloniex1,5143 USDT+0,15%60,7 M+21,20%1,5147 USDT1,5015 USDT595,21 K
Sell
XRPUSDTRipple / Tether USWhiteBIT1,51270 USDT+0,02%59,1 M+18,05%1,51390 USDT1,50180 USDT661,71 K
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,5130 USDT+0,06%53,4 M−20,21%1,5137 USDT1,5022 USDT796,49 K
Sell
XRPUSDTRipple / TetherKuCoin1,51281 USDT+0,06%52,4 M+26,33%1,51378 USDT1,50225 USDT443,62 K
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5084 USD+0,22%50,04 M+8,65%1,5101 USD1,4975 USD451,02 K
Sell
XRPUSDRipple / U. S. DollarKraken1,50759 USD−0,05%43,55 M+29,58%1,51059 USD1,49894 USD328,75 K
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,5077 USD−0,03%38,88 M+10,08%1,5100 USD1,4992 USD330,88 K
Sell
XRPUSDXRP / U.S. dollarBitstamp1,50969 USD+0,08%38,88 M−13,02%1,51042 USD1,49876 USD444,53 K
Sell
XRPUSDTXRP/TETHERUSWEEX1,5142 USDT−1,95%34,94 M+8,00%1,5567 USDT1,4952 USDT13,63 M
Strong Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5122 USDT+0,09%34,54 M+32,49%1,5129 USDT1,5011 USDT565,85 K
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5103 USDT−0,01%33,28 M−24,47%1,5129 USDT1,5008 USDT628,27 K
Sell
XRPUSDC.PXRP/USD coinToobit1,5095 USDC+0,08%32,28 M+2,43%1,5102 USDC1,4988 USDC298,29 K
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5125 USDT+0,13%31,52 M−1,68%1,5128 USDT1,5011 USDT632,44 K
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5073 USDC−0,03%30,45 M+2,66%1,5103 USDC1,4984 USDC264,91 K
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,5130 USDT+0,14%30,1 M+16,87%1,5130 USDT1,5012 USDT149,33 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5072 USDC+0,01%29,26 M+65,10%1,5083 USDC1,4989 USDC77,45 K
Sell
XRPUSDTRipple/USD Tether SpotBingX1,5129 USDT+0,09%28,49 M+13,75%1,5136 USDT1,5019 USDT229,16 K
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5091 USDC+0,05%26,99 M−2,90%1,5103 USDC1,4987 USDC228,76 K
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,5131 USDT+0,11%21,02 M−1,10%1,5138 USDT1,5019 USDT168,34 K
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,5124 USDT+0,11%20,84 M+0,35%1,5130 USDT1,5009 USDT157,16 K
Sell
XRPUSDTRipple / TetherCrypto.com1,5120 USDT+0,02%19,23 M−5,48%1,5135 USDT1,5019 USDT141,29 K
Sell
XRPBTCXRP / BitcoinBinance0,00002067 BTC+0,05%19,2 M+0,75%0,00002069 BTC0,00002060 BTC124,85 K
Strong Sell
XRPUSDXRP / US DollarBinance1,5100 USD0,00%18,85 M−1,87%1,5113 USD1,5003 USD124,86 K
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5101 USD+0,17%17,23 M+7,96%1,5101 USD1,4982 USD143,22 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5080 USD+0,06%15,19 M−25,73%1,5087 USD1,4982 USD206,8 K
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,50920 USD+0,14%14,21 M−9,44%1,50920 USD1,49840 USD46,08 K
Sell
XRPTRYXRP / Turkish LiraBinance65,75 TRY+0,03%13,36 M−1,87%65,82 TRY65,32 TRY70,15 K
Sell
XRPUSDCXRPUSDC SPOTBybit1,5083 USDC−0,05%12,07 M+26,14%1,5101 USDC1,4993 USDC92,93 K
Sell
XRPUSDCXRP/USD COINWEEX1,5086 USDC−2,16%10,83 M+9,28%1,5539 USDC1,4918 USDC4,38 M
Strong Sell
XRPJPYXRP / JPYBinance237,31 JPY+0,02%10,83 M−5,28%237,45 JPY235,67 JPY86,98 K
Sell
XRPUSDXRP / DollarBitfinex1,51540 USD+0,11%10,8 M+13,18%1,51540 USD1,50410 USD158,26 K
Sell
XRPEURRipple / EuroKraken1,27644 EUR−0,12%9,9 M−23,96%1,27984 EUR1,27065 EUR424,12 K
Sell
XRPEURXRP / EuroBinance1,2790 EUR+0,05%9,68 M−12,18%1,2805 EUR1,2706 EUR49,69 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0,042588 USDT−0,69%8,97 M+13,52%0,043923 USDT0,042588 USDT2,38 M
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5083 USDC−5,96%8,29 M+17,30%1,6100 USDC1,4930 USDC4,99 M
Strong Sell
XRPMXNXRP / MEXICAN PESOSBitso26,1823 MXN−4,10%8,16 M+233,54%27,7501 MXN25,9299 MXN5,17 M
Sell
XRPJPYXRP_JPYbitFlyer237 JPY+0,02%8,09 M+103,36%237 JPY235 JPY120,46 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0,007357 USDT−0,35%8,09 M−0,68%0,007400 USDT0,007104 USDT11,71 M
Sell
XRPUSDCXRP/USD COINBitrue1,5098 USDC−2,12%7,77 M−8,62%1,5541 USDC1,4921 USDC2,65 M
Strong Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5073 USDC−0,07%7,03 M−17,89%1,5099 USDC1,4991 USDC65,3 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx1,5141 USDT+0,19%6,28 M+1,82%1,5141 USDT1,5023 USDT19,82 K
Sell
XRPEURXRP / EuroCoinbase1,2795 EUR+0,09%6,16 M+24,47%1,2801 EUR1,2706 EUR56,61 K
Sell
XRPEURXRP / EuroBitstamp1,27743 EUR−0,06%5,71 M+0,99%1,27987 EUR1,27109 EUR23,48 K
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5094 USDC+0,07%5,7 M+75,70%1,5103 USDC1,4987 USDC26,41 K
Sell
XRPUSDCRipple/USD Coin SpotBingX1,5102 USDC+0,09%5,36 M−4,97%1,5109 USDC1,4990 USDC35,28 K
Sell
XRPETHXRP / EthereumBinance0,0007006 ETH−0,48%5,25 M+50,52%0,0007046 ETH0,0007000 ETH23,89 K
Buy
XRPUSTXRP / USTBitfinex1,51160000 USDT−0,03%4,99 M+14,82%1,51370000 USDT1,50240000 USDT20,72 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1,50960000 USDT−0,12%4,96 M+60,42%1,51330000 USDT1,50170000 USDT35,09 K
Sell
XRPUSDXRP / U.S. DollarGemini1,509650 USD+0,08%4,85 M+66,32%1,510240 USD1,499300 USD37,07 K
Sell
XRPUSDCXRPU / SDCGemini1,509650 USDC+0,08%4,85 M+66,31%1,510240 USDC1,499300 USDC37,07 K
Sell
XRPUSDCRIPPLE/USDCBloFin1,5086 USDC+0,10%4,59 M−10,24%1,5100 USDC1,4987 USDC83,62 K
Sell
XRPETHXRP/ETHEREUMBitrue0,00070061 ETH−2,28%4,1 M+45,43%0,00072500 ETH0,00070000 ETH1,72 M
Buy
XRPUSDTRipple / Tether USDKraken1,51347 USDT+0,06%3,78 M+11,55%1,51347 USDT1,50250 USDT25,61 K
Sell
XRPUSDT.3SXRP3xShort/TetherGate0,96347 USDT−0,27%3,66 M+6,81%0,98144 USDT0,96347 USDT47,8 K
Buy
XRPBTC.PXRP BTC PERPETUALPionex0,206713e-4 BTC+0,08%3,15 M+0,56%0,206942e-4 BTC0,205958e-4 BTC39,9 K
Strong Sell
XRPUSDCRipple / USD CoinKraken1,51050 USDC−0,09%3,13 M+86,68%1,51056 USDC1,49924 USDC18,68 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT65,68022 TRY−0,22%2,86 M+7,86%65,82481 TRY65,30150 TRY16,02 K
Sell
XRPUSDCRipple / USD CoinWhiteBIT1,51006 USDC−0,05%2,85 M+44,25%1,51091 USDC1,50079 USDC720
Sell
XRPUSDRipple/USDOKX1,5087 USD+0,03%2,8 M+22,06%1,5106 USD1,4993 USD14,68 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5083 USD+0,11%2,78 M−39,97%1,5086 USD1,4971 USD132,93 K
Sell
XRPBTCXRP / BTCMEXC0,000020661 BTC−0,09%2,73 M+4,36%0,000020703 BTC0,000020611 BTC26,22 K
Strong Sell
XRPBTCRipple / BitcoinWhiteBIT0,000020690 BTC+0,09%2,68 M+36,65%0,000020690 BTC0,000020595 BTC24,34 K
Strong Sell
XRPUSDT.3LXRP3xLong/TetherGate0,2309 USDT−0,35%2,63 M−5,49%0,2326 USDT0,2276 USDT120,72 K
Sell
XRPUSDTRIPPLE / USDTKCEX1,5122 USDT+0,03%2,57 M−3,63%1,5136 USDT1,5021 USDT24,6 K
Sell
XRPUSDCXRPUSDC SPOTBitget1,5094 USDC+0,03%2,43 M−10,94%1,5097 USDC1,5000 USDC2,53 K
Sell
XRPUSDCRIPPLE / USDCKCEX1,5089 USDC+0,01%2,16 M−8,07%1,5108 USDC1,4990 USDC16,09 K
Sell
XRPEURRipple / EuroWhiteBIT1,28008 EUR+0,05%2,03 M+55,80%1,28008 EUR1,26877 EUR17,52 K
Sell
XRPUSDCRipple / USD CoinKuCoin1,50811 USDC−0,03%2,01 M+12,84%1,51006 USDC1,50000 USDC22,09 K
Sell
XRPUSDXRP / USDBinance.US1,4997 USD−0,76%1,88 M+10,24%1,5000 USD1,4997 USD67
Sell
XRPUSDRipple / United States DollarWhiteBIT1,51953 USD−0,79%1,87 M+100,85%1,52293 USD1,51105 USD2,79 K
Sell