Commencez

XRP / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XRP / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4921 USDT+1,18%1,34 B−43,59%1,5154 USDT1,4472 USDT826,58 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4913 USDT+1,16%651,64 M−44,73%1,5153 USDT1,4474 USDT399,46 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4917 USDT+1,17%648,22 M−45,15%1,5153 USDT1,4474 USDT397,29 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4920 USDT+1,21%544,14 M−32,70%1,5152 USDT1,4475 USDT334,56 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4913 USDT+1,15%389,17 M−49,07%1,5154 USDT1,4474 USDT355,18 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4926 USDT+1,25%350,03 M−46,35%1,5157 USDT1,4474 USDT218,58 M
Sell
XRPKRWXRP / KRWUpBit2 210,0 KRW+0,87%328,11 M−58,81%2 249,0 KRW2 150,0 KRW191,7 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4917 USDC+1,19%327,13 M−30,57%1,5153 USDC1,4472 USDC205,15 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,49250 USDT+1,33%276,54 M+25,69%1,51541 USDT1,44620 USDT171,62 M
Sell
XRPUSDTXRP / TetherUSBinance1,4920 USDT+1,09%237,67 M−47,38%1,5171 USDT1,4485 USDT142,37 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4911 USDC+1,19%231,36 M−41,74%1,5149 USDC1,4463 USDC142,07 M
Sell
XRPUSDCXRP / USDCCoinbase1,4921 USDC+1,15%228,34 M−34,82%1,5159 USDC1,4421 USDC149,62 M
Sell
XRPUSDXRP / US DollarCoinbase1,4921 USD+1,15%227,99 M−35,13%1,5159 USD1,4421 USD149,62 M
Sell
XRPUSDT.PXRP/TetherUSToobit1,4922 USDT+1,22%224,11 M−35,04%1,5159 USDT1,4475 USDT138,94 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1,4930 USDT+1,20%197,53 M−44,41%1,4947 USDT1,4687 USDT19,45 M
Sell
XRPKRWXRP / South Korean WonBithumb2 211,0 KRW+1,05%148,31 M−68,11%2 246,0 KRW2 150,0 KRW87,56 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4917 USDT+1,15%143,63 M−40,01%1,5153 USDT1,4473 USDT86,39 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4921 USDT+1,21%104,75 M−44,16%1,5151 USDT1,4474 USDT65,22 M
Sell
XRPUSDTXRP / USDTMEXC1,4929 USDT+1,18%99,79 M−47,31%1,5177 USDT1,4485 USDT59,56 M
Sell
XRPUSDTXRP/TetherGate1,493 USDT+1,22%92,62 M−45,41%1,517 USDT1,448 USDT55,13 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1,49260 USDT+1,17%69,63 M+7,33%1,51745 USDT1,44804 USDT44,13 M
Sell
XRPUSDCXRP / USD CoinBinance1,4918 USDC+1,15%69,53 M−33,49%1,5161 USDC1,4476 USDC40,16 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4916 USDT+1,17%66,62 M−27,38%1,5156 USDT1,4473 USDT60,15 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1,493 USDT+1,08%63,11 M−38,19%1,516 USDT1,448 USDT37,3 M
Sell
XRPUSDTXRPUSDT SPOTBybit1,4926 USDT+1,17%59,4 M−49,88%1,5164 USDT1,4485 USDT35,5 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4907 USD+1,17%58,11 M+17,76%1,5151 USD1,4411 USD53,19 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,4934 USDT+1,21%55,44 M−29,84%1,5158 USDT1,4490 USDT34,19 M
Sell
XRPUSDTRipple / TetherKuCoin1,49198 USDT+1,12%55,36 M−44,96%1,51644 USDT1,44852 USDT33,7 M
Sell
XRPUSDTXRP / Tether USDPoloniex1,4928 USDT+1,20%55,23 M−36,62%1,5167 USDT1,4473 USDT32,6 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4909 USDT+1,18%51,24 M−43,01%1,5153 USDT1,4475 USDT31,66 M
Sell
XRPUSDTRipple/USDTOKX1,4927 USDT+1,14%48,37 M−40,80%1,5165 USDT1,4486 USDT28,07 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4931 USDT+1,25%47,99 M−39,10%1,5171 USDT1,4485 USDT29,05 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,4909 USD+1,13%47,43 M−43,13%1,5152 USD1,4462 USD41,17 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4918 USDT+1,19%42,91 M−33,44%1,5151 USDT1,4474 USDT24,99 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4921 USDT+1,22%42,28 M−8,31%1,5150 USDT1,4478 USDT26,45 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4911 USDT+1,15%40,82 M−34,06%1,5152 USDT1,4474 USDT25,21 M
Sell
XRPUSDTXRPUSDT SPOTBitget1,4929 USDT+1,17%39,4 M−50,59%1,5166 USDT1,4486 USDT24,49 M
Sell
XRPUSDRipple / USDCrypto.com1,4919 USD+1,14%32,95 M−52,24%1,5161 USD1,4478 USD19,87 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1,49202 USD+1,16%32,62 M−50,19%1,51592 USD1,44791 USD19,34 M
Sell
XRPUSDTRipple / Tether USDHTX1,49227 USDT+1,23%32,3 M−68,05%1,49469 USDT1,46886 USDT4,97 M
Sell
XRPUSDTXRP/TETHERUSWEEX1,4926 USDT+1,23%31,79 M−52,53%1,4943 USDT1,4687 USDT3,68 M
Sell
XRPEURXRP / EuroBitvavo1,2593 EUR+1,27%31,26 M−63,66%1,2797 EUR1,2215 EUR19,29 M
Sell
XRPUSDRipple / U. S. DollarKraken1,49251 USD+1,20%29,71 M−49,74%1,51643 USD1,44801 USD17,67 M
Sell
XRPUSDC.PXRP/USD coinToobit1,4913 USDC+1,20%26,48 M−39,13%1,5144 USDC1,4470 USDC16,28 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4911 USDC+1,19%23,47 M−35,85%1,5149 USDC1,4468 USDC14,38 M
Neutre
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4927 USDT+1,23%20,02 M−41,27%1,5154 USDT1,4477 USDT12,86 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1,4921 USDT+1,10%18,93 M−45,81%1,5162 USDT1,4479 USDT11,39 M
Sell
XRPUSDTRipple / TetherCrypto.com1,4931 USDT+1,23%17,34 M−51,56%1,5163 USDT1,4479 USDT10,67 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,4923 USDT+1,23%16,67 M−32,78%1,5152 USDT1,4474 USDT10,51 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,4927 USDT+1,17%15,32 M−47,04%1,5164 USDT1,4485 USDT9,19 M
Sell
XRPTRYXRP / Turkish LiraBinance65,18 TRY+1,20%13,45 M−56,70%66,13 TRY63,27 TRY8,32 M
Sell
XRPBTCXRP / BitcoinBinance0,00002166 BTC+1,03%12,88 M−58,62%0,00002205 BTC0,00002120 BTC7,77 M
Buy
XRPUSDXRP / US DollarBinance1,4930 USD+1,25%12,79 M−58,97%1,5163 USD1,4485 USD7,77 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,49185 USD+1,19%12,42 M−33,74%1,51441 USD1,44646 USD7,68 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4908 USDC+1,16%11,31 M−35,15%1,5150 USDC1,4468 USDC7,02 M
Sell
XRPJPYXRP / JPYBinance229,31 JPY+1,55%10,46 M−45,67%232,82 JPY222,32 JPY6,5 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4913 USD+1,19%9,35 M−43,29%1,5146 USD1,4469 USD5,66 M
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4919 USD+1,25%8,32 M−28,61%1,5149 USD1,4469 USD7,82 M
Sell
XRPEURRipple / EuroKraken1,25855 EUR+1,21%8,15 M−65,68%1,27820 EUR1,22101 EUR4,68 M
Sell
XRPEURXRP / EuroBinance1,2587 EUR+1,21%8,12 M−42,74%1,2800 EUR1,2214 EUR5,01 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4910 USD+1,22%8,06 M−40,22%1,5143 USD1,4460 USD7,42 M
Sell
XRPUSDCXRPUSDC SPOTBybit1,4918 USDC+1,17%6,63 M−47,29%1,5157 USDC1,4480 USDC3,97 M
Sell
XRPUSDCXRP/USD COINBitrue1,4925 USDC+1,28%6,46 M−34,24%1,4936 USDC1,4680 USDC976,61 K
Sell
XRPUSDCXRP/USD COINWEEX1,4921 USDC+1,26%5,53 M−54,86%1,4936 USDC1,4678 USDC627,93 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0,003171 USDT+5,88%5,38 M−18,07%0,003466 USDT0,002670 USDT1,52 B
Sell
XRPUSDTRIPPLE / TETHERCoinEx1,4935 USDT+1,22%5,35 M−58,99%1,5164 USDT1,4500 USDT3,31 M
Sell
XRPMXNXRP / MEXICAN PESOSBitso25,4310 MXN+1,72%5,24 M+1 046,36%25,9685 MXN25,0315 MXN3,45 M
Sell
XRPUSTXRP / USTBitfinex1,49250000 USDT+1,14%5,19 M−41,52%1,51650000 USDT1,44870000 USDT3,21 M
Sell
XRPUSDCRIPPLE/USDCBloFin1,4930 USDC+1,17%4,77 M−7,84%1,5158 USDC1,4480 USDC2,94 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0,020103 USDT−5,69%4,73 M−47,53%0,023056 USDT0,018950 USDT192,28 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4900 USDC+1,05%4,12 M−44,24%1,5139 USDC1,4471 USDC2,5 M
Sell
XRPUSDCRipple/USD Coin SpotBingX1,4915 USDC+1,13%3,83 M−34,72%1,5157 USDC1,4479 USDC2,18 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4906 USDC+1,17%3,81 M+93,51%1,5147 USDC1,4469 USDC2,53 M
Sell
XRPEURXRP / EuroCoinbase1,2597 EUR+1,34%3,8 M−49,67%1,2785 EUR1,2215 EUR2,33 M
Sell
XRPJPYXRP_JPYbitFlyer229 JPY+1,61%3,61 M−40,47%233 JPY222 JPY2,17 M
Sell
XRPEURXRP / EuroBitstamp1,25856 EUR+1,25%3,2 M−76,87%1,27823 EUR1,22128 EUR1,89 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4911 USDC+1,22%3,2 M−56,56%1,5148 USDC1,4468 USDC1,81 M
Sell
XRPUSDTRipple / Tether USDKraken1,49247 USDT+1,18%3,1 M−41,37%1,51536 USDT1,44910 USDT2,05 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0,2166e-4 BTC+1,06%2,93 M−43,47%0,220506e-4 BTC0,21201e-4 BTC1,8 M
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4915 USDC+2,17%2,83 M−47,90%1,5141 USDC1,4616 USDC1,57 M
Sell
XRPUSDXRP / DollarBitfinex1,49520 USD+1,28%2,8 M−66,51%1,51830 USD1,44960 USD1,73 M
Sell
XRPUSDT.3SXRP3xShort/TetherGate0,63396 USDT−3,65%2,65 M−49,88%0,68942 USDT0,61407 USDT3,12 M
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4911 USDC+1,20%2,48 M−52,28%1,5148 USDC1,4468 USDC1,5 M
Sell
XRPUSDT.3LXRP3xLong/TetherGate0,1681 USDT+3,70%2,35 M−13,51%0,1758 USDT0,1531 USDT12,23 M
Sell
XRPUSDTRIPPLE / USDTKCEX1,4921 USDT+1,18%2,31 M−37,51%1,5162 USDT1,4485 USDT1,4 M
Sell
XRPUSDCRipple / USD CoinKraken1,49202 USDC+1,15%2,11 M−65,49%1,51479 USDC1,44863 USDC1,15 M
Sell
XRPTHBXRPBitkub46,24 THB+0,02%2,01 M−54,95%46,39 THB45,68 THB34,68 K
Sell
XRPBTCXRP / BTCMEXC0,000021662 BTC+1,00%2 M−47,27%0,000022020 BTC0,000021217 BTC1,19 M
Buy
XRPUST.PXRPF0 / USTF0Bitfinex1,49180000 USDT+1,17%1,95 M−41,13%1,51570000 USDT1,44780000 USDT1,22 M
Sell
XRPETHXRP / EthereumBinance0,0007457 ETH−0,60%1,86 M−67,46%0,0007638 ETH0,0007411 ETH1,19 M
Buy
XRPUSDCRIPPLE / USDCKCEX1,4927 USDC+1,23%1,81 M−24,81%1,5158 USDC1,4480 USDC1,04 M
Sell
XRPUSDCRipple / USD CoinKuCoin1,49175 USDC+1,19%1,79 M−47,24%1,51316 USDC1,44825 USDC1,13 M
Sell
XRPTRYRipple / Türk lirasıWhiteBIT65,20164 TRY+0,88%1,75 M−1,79%66,09988 TRY63,10711 TRY1,08 M
Sell
XRPETHXRP/ETHEREUMBitrue0,00074561 ETH−1,00%1,55 M−58,25%0,00075680 ETH0,00074390 ETH441,73 K
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4908 USD+1,16%1,53 M−38,03%1,5144 USD1,4466 USD1,32 M
Sell
XRPUSDXRP / U.S. DollarGemini1,491210 USD+1,17%1,41 M−47,97%1,515180 USD1,448290 USD857,55 K
Sell
XRPUSDCXRPU / SDCGemini1,491260 USDC+1,18%1,41 M−47,97%1,515180 USDC1,448290 USDC857,6 K
Sell
XRPUSDCRipple / USD CoinWhiteBIT1,49133 USDC+1,18%1,4 M−12,84%1,51612 USDC1,44703 USDC903,91 K
Sell
XRPUSDCXRPUSDC SPOTBitget1,4898 USDC+1,09%1,37 M−58,07%1,5152 USDC1,4486 USDC670,36 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4911 USDC+1,17%1,29 M−10,15%1,5134 USDC1,4476 USDC1,19 M
Sell