Commencez

Ripple / KuCoin Token

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ripple / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3507 USDT+0,07%2,94 B+168,70%2,4175 USDT2,3161 USDT533,99 M
Buy
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3507 USDT+0,09%1,35 B+142,31%2,4158 USDT2,3157 USDT231,05 M
Buy
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3487 USDT+0,08%1,35 B+142,51%2,4158 USDT2,3157 USDT230,78 M
Buy
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3496 USDT+0,10%1,01 B+189,22%2,4165 USDT2,3155 USDT459,15 M
Buy
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3506 USDT+0,13%732,61 M+142,09%2,4162 USDT2,3158 USDT123,74 M
Buy
XRPUSDTXRP / TetherUSBinance2,3521 USDT+0,17%601,63 M+165,52%2,4172 USDT2,3164 USDT105,88 M
Buy
XRPKRWXRP / KRWUpBit3 409,0 KRW+0,18%578,92 M+139,74%3 495,0 KRW3 343,0 KRW130,65 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3502 USDC+0,13%523,95 M+191,59%2,4166 USDC2,3164 USDC102,08 M
Buy
XRPUSDCXRP / USDCCoinbase2,3506 USDC+0,13%478,92 M+169,88%2,4168 USDC2,3153 USDC82,21 M
Buy
XRPUSDXRP / US DollarCoinbase2,3506 USD+0,13%478,91 M+167,12%2,4168 USD2,3153 USD82,21 M
Buy
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,3497 USDT+0,10%477,12 M+157,34%2,4156 USDT2,3161 USDT83,25 M
Buy
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3500 USDT+0,06%461,23 M+120,08%2,4158 USDT2,3162 USDT84,71 M
Buy
XRPUSDTXRP/TETHER USDTBitrue2,3500 USDT+8,50%413,51 M+143,83%2,4162 USDT2,1658 USDT157,64 M
Strong Buy
XRPUSDT.PXRP/TetherUSToobit2,3501 USDT+0,12%335,08 M+128,27%2,4169 USDT2,3161 USDT63,05 M
Buy
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3502 USDT+0,06%315,47 M+155,92%2,4159 USDT2,3161 USDT51,26 M
Buy
XRPUSDT.PRipple perpetual contractWhiteBIT2,35040 USDT+0,06%311,63 M+16,86%2,41819 USDT2,31509 USDT61,41 M
Buy
XRPUSDTXRP / USDTMEXC2,3519 USDT+0,09%301,23 M+134,80%2,4174 USDT2,3163 USDT54,5 M
Buy
XRPUSDTXRP/TetherGate2,352 USDT+0,13%244,51 M+149,85%2,417 USDT2,317 USDT45,04 M
Buy
XRPKRWXRP / South Korean WonBithumb3 409,0 KRW+0,18%210,09 M+137,82%3 497,0 KRW3 350,0 KRW42,3 M
Buy
XRPUSDTXRPUSDT SPOTBybit2,3511 USDT+0,08%198,14 M+186,65%2,4167 USDT2,3166 USDT35,27 M
Buy
XRPUSDTRipple / Tether USDHTX2,35149 USDT+8,59%197,9 M+136,38%2,41623 USDT2,16455 USDT74,82 M
Strong Buy
XRPUSDCXRP / USD CoinBinance2,3512 USDC+0,16%187,62 M+279,97%2,4175 USDC2,3167 USDC35,6 M
Buy
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3508 USDT+0,16%182,85 M+162,49%2,4165 USDT2,3159 USDT76,06 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3506 USDC+0,14%173,79 M+129,27%2,4173 USDC2,3165 USDC29,62 M
Buy
XRPUSDRipple / U. S. DollarKraken2,35085 USD+0,06%167,73 M+216,79%2,41622 USD2,31583 USD19,59 M
Buy
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3499 USDT+0,10%143,89 M+235,59%2,4154 USDT2,3160 USDT31,31 M
Buy
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3504 USDT+0,08%138,57 M+23,08%2,4158 USDT2,3161 USDT17,06 M
Buy
XRPUSDRipple / USDCrypto.com2,3498 USD+0,06%137,58 M+98,98%2,4183 USD2,3163 USD28,63 M
Buy
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3495 USD−0,01%134,15 M+117,80%2,4271 USD2,3120 USD57,23 M
Buy
XRPUSDTXRP/USDT TETHERCoinW2,351 USDT+0,13%121,46 M+150,64%2,423 USDT2,316 USDT20,89 M
Buy
XRPUSDTRIPPLE/USD TETHERBloFin2,3509 USDT+0,10%116,4 M+88,22%2,4165 USDT2,3173 USDT21,82 M
Buy
XRPUSDTRipple/TetherOKX2,3509 USDT+0,12%115,26 M+148,51%2,4169 USDT2,3162 USDT22,17 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3512 USDT+0,20%111,32 M+88,90%2,4164 USDT2,3168 USDT21,45 M
Buy
XRPUSDTXRPUSDT SPOTBitget2,3505 USDT+0,10%107,28 M+158,13%2,4169 USDT2,3164 USDT22,53 M
Buy
XRPUSDTXRP / Tether USDPoloniex2,3488 USDT+0,08%107,15 M+88,80%2,4155 USDT2,3145 USDT23,51 M
Buy
XRPUSDTXRP/TETHERUSWEEX2,3512 USDT+8,55%100,22 M+254,60%2,4163 USDT2,1646 USDT38,96 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2,34952 USD+0,02%97,97 M+197,63%2,41615 USD2,31550 USD15,36 M
Buy
XRPUSDTRipple / TetherKuCoin2,35106 USDT+0,07%83,81 M+71,28%2,41664 USDT2,31672 USDT14,4 M
Buy
XRPUSDTRipple / Tether USWhiteBIT2,35180 USDT+0,17%75,75 M+18,58%2,41789 USDT2,31522 USDT13,96 M
Buy
XRPEURXRP / EuroBitvavo2,0079 EUR+0,07%75,4 M+152,11%2,0625 EUR1,9776 EUR11,5 M
Buy
XRPUSD.PXRPUSD Perpetual ContractBybit2,3502 USD+0,09%64,29 M+117,80%2,4159 USD2,3165 USD30,83 M
Buy
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,34951 USD+0,01%61,99 M+232,63%2,41659 USD2,31620 USD6 M
Buy
XRPUSDTRipple/USD Tether SpotBingX2,3521 USDT+0,11%56,5 M+159,30%2,4162 USDT2,3168 USDT10,11 M
Buy
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,3492 USDC+0,07%54,55 M+183,64%2,4162 USDC2,3163 USDC10,57 M
Buy
XRPUSDTRipple / TetherCrypto.com2,3500 USDT+0,03%53,21 M+85,42%2,4177 USDT2,3164 USDT10,66 M
Buy
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,3499 USD+0,10%50,76 M+212,14%2,4160 USD2,3160 USD10,42 M
Buy
XRPUSDC.PXRP/USD coinToobit2,3498 USDC+0,08%48,56 M+177,94%2,4156 USDC2,3165 USDC9,58 M
Buy
XRPUSDT.PXRP USDT PERPETUALPionex2,3505 USDT+0,12%47,57 M+158,16%2,4156 USDT2,3162 USDT8,47 M
Buy
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3506 USDT+0,13%46,73 M+57,58%2,4164 USDT2,3161 USDT7,51 M
Buy
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3498 USDC+0,03%45,83 M+153,20%2,4161 USDC2,3165 USDC8,83 M
Buy
XRPTRYXRP / Turkish LiraBinance101,08 TRY+0,14%41,6 M+181,93%103,90 TRY99,59 TRY4,89 M
Buy
XRPUSDTXRP / Tether SPOTBITUNIX2,3508 USDT+0,15%39,56 M+162,80%2,4167 USDT2,3164 USDT7,12 M
Buy
XRPUSDCRipple / USD CoinWhiteBIT2,34784 USDC+0,08%39,44 M+468,26%2,42001 USDC2,31397 USDC12,5 M
Buy
XRPUSDCXRP/USD COINWEEX2,3512 USDC+8,58%30,81 M+282,43%2,4175 USDC2,1640 USDC11,97 M
Strong Buy
XRPUSDXRP / US DollarBinance2,3494 USD+0,02%30,71 M+71,93%2,4154 USD2,3161 USD4,38 M
Buy
XRPBTCXRP / BitcoinBinance0,00002511 BTC+0,40%30,2 M+70,38%0,00002577 BTC0,00002472 BTC4,38 M
Buy
XRPEURRipple / EuroKraken2,00676 EUR+0,05%29,25 M+131,15%2,06198 EUR1,97722 EUR4,37 M
Buy
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3474 USD−0,00%20,2 M+78,24%2,4157 USD2,3156 USD8,66 M
Buy
XRPJPYXRP / JPYBinance367,91 JPY−0,03%19,83 M+91,65%378,72 JPY363,34 JPY4,55 M
Buy
XRPEURXRP / EuroBinance2,0061 EUR+0,08%18,43 M+154,69%2,0620 EUR1,9778 EUR3,13 M
Buy
XRPEURXRP / EuroCoinbase2,0077 EUR+0,14%17,62 M+179,61%2,0620 EUR1,9775 EUR2,98 M
Buy
XRPUSDTRIPPLE / TETHERCoinEx2,3513 USDT+0,07%17,15 M+183,55%2,4166 USDT2,3162 USDT3 M
Buy
XRPUSDCXRPUSDC SPOTBybit2,3515 USDC+0,16%16,95 M+139,94%2,4168 USDC2,3167 USDC3,18 M
Buy
XRPUSDCXRP/USD COINBitrue2,3495 USDC+8,51%16,1 M+200,75%2,4167 USDC2,1644 USDC5,95 M
Buy
XRPUSDCRipple/USD Coin SpotBingX2,3509 USDC+0,14%12,75 M+246,47%2,4169 USDC2,3167 USDC2,49 M
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3538 USDC+1,00%12 M+232,96%2,3588 USDC2,3263 USDC259,77 K
Buy
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3496 USDC+0,06%10,47 M+143,65%2,4155 USDC2,3170 USDC1,98 M
Buy
XRPUSDXRP / U.S. DollarGemini2,349820 USD+0,09%10,19 M+123,38%2,415200 USD2,315560 USD1,35 M
Buy
XRPUSDCXRPU / SDCGemini2,349820 USDC+0,09%10,19 M+123,37%2,415200 USDC2,315560 USDC1,35 M
Buy
XRPEURXRP / EuroBitstamp2,00715 EUR+0,07%9,86 M+81,40%2,06195 EUR1,97802 EUR1,7 M
Buy
XRPUSDTRipple / Tether USDKraken2,35152 USDT+0,08%9,41 M+234,94%2,41607 USDT2,31811 USDT1,79 M
Buy
XRPUSDCRipple / USD CoinKraken2,35058 USDC−0,01%7,83 M+163,55%2,41674 USDC2,31818 USDC2,16 M
Buy
XRPBTC.PXRP BTC PERPETUALPionex0,251092e-4 BTC+0,38%7,79 M+217,33%0,257759e-4 BTC0,247277e-4 BTC1,25 M
Buy
XRPJPYXRP_JPYbitFlyer368 JPY−0,01%7,54 M+92,64%378 JPY363 JPY1,6 M
Buy
XRPETHXRP / EthereumBinance0,0007280 ETH0,00%7,31 M+105,53%0,0007503 ETH0,0007203 ETH1,36 M
Buy
XRPUSDT.3SXRP3xShort/TetherGate0,30543 USDT−0,29%7,1 M+82,62%0,32286 USDT0,26827 USDT14,21 M
Sell
XRPUSDCRIPPLE/USDCBloFin2,3506 USDC+0,00%7,08 M+124,12%2,4177 USDC2,3180 USDC1,46 M
Buy
XRPUSDT.5LXRP5xLong/TetherGate0,10542 USDT+0,25%6,63 M+17,66%0,11671 USDT0,09960 USDT22,64 M
Neutre
XRPBTCXRP / BTCMEXC0,000025102 BTC+0,37%6,61 M+127,54%0,000025752 BTC0,000024717 BTC1,2 M
Buy
XRPUSDXRP / DollarBitfinex2,34860 USD+0,13%6,3 M+96,73%2,41360 USD2,31320 USD1 M
Buy
XRPETHXRP/ETHEREUMBitrue0,00072780 ETH+7,41%6,01 M+109,76%0,00075016 ETH0,00067760 ETH2,34 M
Strong Buy
XRPUSDT.5SXRP5xShort/TetherGate0,00788 USDT−3,31%5,88 M−13,63%0,00881 USDT0,00686 USDT292,29 M
Sell
XRPUSDTRIPPLE / USDTKCEX2,3514 USDT+0,15%5,66 M+135,89%2,4163 USDT2,3164 USDT1,14 M
Buy
XRPUSTXRP / USTBitfinex2,35130000 USDT+0,17%5,44 M+148,87%2,41580000 USDT2,31750000 USDT761,79 K
Buy
XRPTHBXRPBitkub73,46 THB+6,88%5,25 M+112,65%75,83 THB68,00 THB1,89 M
Buy
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3486 USDC−0,01%4,82 M+266,93%2,4165 USDC2,3165 USDC541,11 K
Buy
XRPGBPRipple / British PoundKraken1,73630 GBP+0,08%4,54 M+323,68%1,78251 GBP1,71268 GBP773,01 K
Buy
XRPUSDCRIPPLE / USDCKCEX2,3508 USDC+0,11%4,42 M+223,89%2,4165 USDC2,3167 USDC869,97 K
Buy
XRPUSDCXRP / USDCMEXC2,3504 USDC+0,07%4,04 M+112,95%2,4161 USDC2,3165 USDC847,46 K
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3479 USD+0,07%3,67 M+44,19%2,4134 USD2,3140 USD1,51 M
Buy
XRPEURRipple / EuroWhiteBIT2,00155 EUR−0,34%3,21 M+177,84%2,06530 EUR1,97224 EUR929,07 K
Buy
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3474 USDC+0,05%3,21 M+219,57%2,4142 USDC2,3151 USDC1,38 M
Buy
XRPBTCXRPBTC SPOTBybit0,00002511 BTC+0,36%2,99 M+446,93%0,00002577 BTC0,00002449 BTC536,58 K
Buy
XRPETHXRP / ETHMEXC0,0007282 ETH−0,05%2,98 M+133,00%0,0007496 ETH0,0007192 ETH549,24 K
Buy
XRPUSDT.3LXRP3xLong/TetherGate0,9784 USDT+0,28%2,91 M+8,92%1,0502 USDT0,9444 USDT1,18 M
Buy
XRPUSDTXRP / TetherUSBinance.US2,3465 USDT−0,15%2,84 M+491,32%2,4141 USDT2,3185 USDT578,73 K
Buy
XRPTRYRipple / Turkish liraWhiteBIT101,17917 TRY+0,14%2,82 M+108,22%103,91896 TRY99,54377 TRY569,96 K
Buy
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3485 USDC+0,02%2,65 M+0,89%2,4171 USDC2,3161 USDC1,27 M
Buy
XRPUSDCRipple / USD CoinKuCoin2,34958 USDC+0,05%2,62 M+168,28%2,41641 USDC2,31600 USDC474,23 K
Buy
XRPBRLXRP / BRLMEXC12,744 BRL+0,06%2,42 M+133,72%13,120 BRL12,538 BRL438,45 K
Buy