Commencez

Ripple / KuCoin Token

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ripple / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP/TetherUSToobit1,5739 USDT−2,77%2,38 B−26,29%1,6244 USDT1,5268 USDT1,36 B
Sell
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5730 USDT−2,83%1,31 B−34,12%1,6247 USDT1,5263 USDT771,72 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5736 USDT−2,76%572 M−29,02%1,6247 USDT1,5264 USDT335,69 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5732 USDT−2,79%570,05 M−29,20%1,6247 USDT1,5264 USDT334,53 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5730 USDT−2,81%415,41 M−25,63%1,6249 USDT1,5264 USDT379,75 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5731 USDT−2,81%333,52 M−13,77%1,6247 USDT1,5267 USDT190,5 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5717 USDC−2,84%316,87 M−29,57%1,6243 USDC1,5253 USDC182,84 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5729 USDT−2,82%301,8 M−26,18%1,6248 USDT1,5265 USDT177,46 M
Sell
XRPUSDTXRP / TetherUSBinance1,5747 USDT−2,79%268,91 M−32,59%1,6257 USDT1,5274 USDT154,46 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5716 USDC−2,84%260,43 M−47,57%1,6239 USDC1,5253 USDC149,32 M
Sell
XRPUSDXRP / US DollarCoinbase1,5721 USD−2,84%244,17 M−37,39%1,6244 USD1,5247 USD138,43 M
Sell
XRPUSDCXRP / USDCCoinbase1,5719 USDC−2,85%243,93 M−37,51%1,6244 USDC1,5247 USDC138,43 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,57247 USDT−2,78%212,93 M−7,94%1,62389 USDT1,52520 USDT110,97 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1,5746 USDT−2,71%211,52 M−33,86%1,6184 USDT1,5274 USDT46,76 M
Sell
XRPKRWXRP / KRWUpBit2 335,0 KRW−2,87%201,8 M−47,67%2 408,0 KRW2 277,0 KRW112,37 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5728 USDT−2,82%155,06 M−18,18%1,6248 USDT1,5261 USDT91,25 M
Sell
XRPUSDTXRP / USDTMEXC1,5749 USDT−2,78%114,46 M−41,01%1,6259 USDT1,5276 USDT65,56 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5730 USDT−2,84%114,21 M−14,17%1,6246 USDT1,5263 USDT65,83 M
Sell
XRPUSDTXRP/TetherGate1,574 USDT−2,84%103,93 M−39,44%1,626 USDT1,528 USDT58,62 M
Sell
XRPUSDCXRP / USD CoinBinance1,5732 USDC−2,81%86,95 M−30,61%1,6249 USDC1,5260 USDC50,33 M
Sell
XRPKRWXRP / South Korean WonBithumb2 335,0 KRW−2,91%85,6 M−40,69%2 408,0 KRW2 273,0 KRW46,24 M
Sell
XRPUSDRipple / USDCrypto.com1,5727 USD−2,83%85,13 M−50,22%1,6249 USD1,5259 USD46,87 M
Sell
XRPUSDTRipple / Tether USDHTX1,57405 USDT−2,74%79,54 M−27,77%1,61842 USDT1,52726 USDT24,98 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1,575 USDT−2,72%73,04 M−27,51%1,625 USDT1,525 USDT41,85 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5735 USDT−2,76%69,85 M−35,20%1,6248 USDT1,5262 USDT62,24 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5746 USDT−2,77%69,76 M−25,58%1,6251 USDT1,5279 USDT39,36 M
Sell
XRPUSDTXRPUSDT SPOTBybit1,5738 USDT−2,83%66,81 M−48,58%1,6259 USDT1,5275 USDT37,01 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,5751 USDT−2,77%62,42 M+0,23%1,6253 USDT1,5283 USDT35,88 M
Sell
XRPUSDTRipple/USDTOKX1,5738 USDT−2,82%60,07 M−30,16%1,6257 USDT1,5274 USDT34,25 M
Sell
XRPUSDTXRPUSDT SPOTBitget1,5741 USDT−2,80%59,58 M−36,68%1,6257 USDT1,5274 USDT34,77 M
Sell
XRPEURXRP / EuroBitvavo1,3319 EUR−2,91%51,75 M−14,67%1,3760 EUR1,2926 EUR30,08 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5714 USD−2,86%51,38 M+13,90%1,6457 USD1,5259 USD40,42 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1,57380 USDT−2,82%51,33 M−15,87%1,62550 USDT1,52760 USDT27,42 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5733 USDT−2,80%44,35 M+7,18%1,6247 USDT1,5265 USDT24,81 M
Sell
XRPUSDTXRP / Tether USDPoloniex1,5737 USDT−2,86%44,24 M−38,59%1,6253 USDT1,5268 USDT21,48 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1,57190 USD−2,84%41,98 M−22,74%1,62413 USD1,52602 USD23,04 M
Sell
XRPUSDTRipple / TetherKuCoin1,57474 USDT−2,76%35,85 M−42,44%1,62555 USDT1,52751 USDT20,15 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,5720 USD−2,78%31,58 M−28,85%1,6234 USD1,5257 USD28,2 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5733 USDT−2,82%30,41 M−18,14%1,6244 USDT1,5269 USDT17 M
Sell
XRPUSDRipple / U. S. DollarKraken1,57270 USD−2,79%29,07 M−55,86%1,62424 USD1,52589 USD16,24 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5739 USDT−2,76%27,8 M−23,19%1,6240 USDT1,5274 USDT13,32 M
Sell
XRPUSDC.PXRP/USD coinToobit1,5723 USDC−2,80%26,76 M−47,09%1,6236 USDC1,5257 USDC15,38 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5727 USDC−2,79%26,1 M−38,94%1,6240 USDC1,5253 USDC14,75 M
Sell
XRPUSDTXRP/TETHERUSWEEX1,5736 USDT−2,79%25,3 M−63,03%1,6184 USDT1,5274 USDT6,61 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5711 USDC−2,89%23,64 M−40,88%1,6240 USDC1,5257 USDC13,6 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1,5739 USDT−2,82%22,46 M−30,60%1,6255 USDT1,5264 USDT12,75 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,5731 USDT−2,82%22,06 M+89,87%1,6258 USDT1,5276 USDT12,5 M
Strong Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,5742 USDT−2,80%18,68 M−31,97%1,6256 USDT1,5274 USDT10,76 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,5732 USDT−2,79%18,17 M−31,72%1,6246 USDT1,5267 USDT10,91 M
Sell
XRPBTCXRP / BitcoinBinance0,00002106 BTC+2,38%17,73 M−19,88%0,00002116 BTC0,00002038 BTC10,1 M
Sell
XRPUSDTRipple / TetherCrypto.com1,5745 USDT−2,77%17,49 M−54,78%1,6258 USDT1,5274 USDT9,59 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5716 USD−2,82%17,46 M−24,51%1,6233 USD1,5247 USD16,75 M
Sell
XRPUSDXRP / US DollarBinance1,5759 USD−2,67%17,2 M−20,47%1,6250 USD1,5270 USD10,1 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,57140 USD−2,86%14,21 M−27,82%1,62300 USD1,52541 USD8,61 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5716 USD−2,80%13,51 M−39,10%1,6235 USD1,5254 USD8,19 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5721 USDC−2,81%13,45 M−37,62%1,6226 USDC1,5260 USDC7,65 M
Sell
XRPTRYXRP / Turkish LiraBinance68,50 TRY−2,81%12,07 M−33,71%70,69 TRY66,44 TRY7,13 M
Sell
XRPEURRipple / EuroKraken1,33291 EUR−2,93%11,4 M−13,50%1,37558 EUR1,29250 EUR6,15 M
Sell
XRPJPYXRP / JPYBinance245,60 JPY−2,57%9,92 M−60,03%253,31 JPY238,29 JPY5,73 M
Sell
XRPEURXRP / EuroBinance1,3333 EUR−2,85%9,31 M−38,59%1,3769 EUR1,2928 EUR5,41 M
Sell
XRPUSDXRP / DollarBitfinex1,57670 USD−2,77%8,27 M−0,90%1,62700 USD1,53030 USD4,82 M
Sell
XRPUSDCXRPUSDC SPOTBybit1,5726 USDC−2,84%8,25 M−51,59%1,6247 USDC1,5264 USDC4,72 M
Sell
XRPUSDCXRP/USD COINWEEX1,5721 USDC−2,81%7,84 M−62,80%1,6176 USDC1,5260 USDC2,15 M
Sell
XRPUSDCXRP/USD COINBitrue1,5732 USDC−2,74%7,83 M−37,05%1,6177 USDC1,5266 USDC1,64 M
Sell
XRPUSDT.5LXRP5xLong/TetherGate0,009270 USDT−13,92%7,74 M+52,36%0,010979 USDT0,007722 USDT678,31 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5713 USDC−2,91%7,52 M+23,09%1,6236 USDC1,5258 USDC4,38 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0,035777 USDT+13,98%6,64 M−27,23%0,040211 USDT0,030943 USDT172,7 M
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5816 USDC−2,17%5,57 M−34,30%1,6240 USDC1,5279 USDC2,8 M
Sell
XRPEURXRP / EuroBitstamp1,33263 EUR−2,91%5,4 M−54,71%1,37563 EUR1,29287 EUR2,86 M
Sell
XRPUSDCRipple/USD Coin SpotBingX1,5721 USDC−2,88%5,06 M−31,30%1,6248 USDC1,5263 USDC2,92 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx1,5739 USDT−2,82%5,05 M−43,33%1,6258 USDT1,5285 USDT2,89 M
Sell
XRPUSDCRIPPLE/USDCBloFin1,5732 USDC−2,88%4,7 M−29,67%1,6249 USDC1,5262 USDC2,63 M
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5696 USD−2,96%4,56 M−6,31%1,6238 USD1,5243 USD4,09 M
Sell
XRPEURXRP / EuroCoinbase1,3331 EUR−2,86%4,32 M−53,42%1,3760 EUR1,2928 EUR2,25 M
Sell
XRPUSTXRP / USTBitfinex1,57420000 USDT−2,80%3,82 M−43,26%1,62540000 USDT1,52770000 USDT2,09 M
Sell
XRPJPYXRP_JPYbitFlyer246 JPY−2,55%3,53 M−38,28%253 JPY238 JPY2,12 M
Sell
XRPUSDT.3SXRP3xShort/TetherGate0,86292 USDT+8,11%3,08 M−21,68%0,93195 USDT0,79138 USDT3,2 M
Buy
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5723 USDC−2,81%2,87 M−45,37%1,6239 USDC1,5254 USDC1,58 M
Sell
XRPETHXRP / EthereumBinance0,0007167 ETH+3,78%2,86 M−54,40%0,0007261 ETH0,0006857 ETH1,59 M
Strong Buy
XRPBTC.PXRP BTC PERPETUALPionex0,210658e-4 BTC+2,44%2,79 M−35,24%0,211541e-4 BTC0,203809e-4 BTC1,59 M
Sell
XRPUSDT.3LXRP3xLong/TetherGate0,2648 USDT−8,21%2,75 M−6,64%0,2917 USDT0,2407 USDT8,02 M
Sell
XRPUSDXRP / U.S. DollarGemini1,572340 USD−2,90%2,6 M−57,81%1,623610 USD1,526200 USD1,32 M
Sell
XRPUSDCXRPU / SDCGemini1,572340 USDC−2,90%2,6 M−57,81%1,623610 USDC1,526200 USDC1,32 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT68,54957 TRY−2,80%2,52 M+0,54%70,70898 TRY66,40085 TRY1,46 M
Sell
XRPETHXRP/ETHEREUMBitrue0,00071700 ETH+2,11%2,47 M−55,39%0,00072610 ETH0,00070256 ETH823,97 K
Strong Buy
XRPBTCXRP / BTCMEXC0,000021073 BTC+2,41%2,43 M−41,10%0,000021139 BTC0,000020373 BTC1,35 M
Sell
XRPUSDTRIPPLE / USDTKCEX1,5746 USDT−2,77%2,43 M−18,86%1,6256 USDT1,5273 USDT1,37 M
Sell
XRPMXNXRP / MEXICAN PESOSBitso27,2400 MXN−2,39%2,42 M+344,58%28,1568 MXN26,4206 MXN1,47 M
Sell
XRPUSDTRipple / Tether USDKraken1,57600 USDT−2,83%2,32 M−42,29%1,62482 USDT1,52756 USDT1,37 M
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1,58130000 USDT−2,41%2,26 M−6,64%1,62420000 USDT1,52830000 USDT1,24 M
Sell
XRPUSDRipple/USDOKX1,5727 USD−2,83%2,15 M−19,38%1,6247 USD1,5263 USD1,22 M
Sell
XRPUSDCRIPPLE / USDCKCEX1,5721 USDC−2,88%2,14 M−24,70%1,6248 USDC1,5266 USDC1,22 M
Sell
XRPUSDCXRPUSDC SPOTBitget1,5728 USDC−2,77%2,05 M−38,12%1,6244 USDC1,5270 USDC1,12 M
Sell
XRPBTCRipple / BitcoinWhiteBIT0,000021080 BTC+2,36%1,94 M−56,69%0,000021166 BTC0,000020372 BTC1,11 M
Sell
XRPUSDTXRP / TetherUSBinance.US1,5773 USDT−2,86%1,93 M+47,55%1,6250 USDT1,5283 USDT767,24 K
Sell
XRPUSDCRipple / USD CoinWhiteBIT1,58258 USDC−2,32%1,87 M−77,39%1,62454 USDC1,53157 USDC1,12 M
Sell
XRPTHBXRPBitkub49,87 THB−0,44%1,82 M−40,70%50,24 THB48,40 THB248,53 K
Sell
XRPUSDXRP / USDBinance.US1,5808 USD−2,43%1,74 M−71,64%1,6202 USD1,5275 USD739,6 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,5717 USDC−2,82%1,66 M−8,18%1,6240 USDC1,5266 USDC1,44 M
Sell
XRPUSDCXRP / USDCMEXC1,5727 USDC−2,84%1,51 M−32,29%1,6251 USDC1,5263 USDC857,31 K
Sell