Commencez

Ripple / KuCoin Token

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ripple / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4026 USDT−1,90%1,18 B−23,55%1,4547 USDT1,3976 USDT321,01 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4010 USDT−1,98%503,41 M−48,21%1,4551 USDT1,3974 USDT122,78 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4018 USDT−1,94%502,66 M−48,29%1,4551 USDT1,3974 USDT122,25 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4020 USDT−1,94%478,99 M+2,63%1,4543 USDT1,3980 USDT136,33 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4018 USDT−1,94%340,28 M−42,82%1,4545 USDT1,3980 USDT114,91 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4013 USDC−1,95%259,56 M−23,14%1,4537 USDC1,3969 USDC71,72 M
Sell
XRPKRWXRP / KRWUpBit2 081,0 KRW−2,12%254,92 M−11,83%2 155,0 KRW2 076,0 KRW74,13 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4023 USDT−1,91%243,27 M−44,65%1,4548 USDT1,3975 USDT61,28 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4014 USDC−1,97%242,02 M−15,19%1,4545 USDC1,3974 USDC77,74 M
Sell
XRPUSDTXRP / TetherUSBinance1,4036 USDT−1,88%207,55 M−23,40%1,4553 USDT1,3990 USDT53,02 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,39987 USDT−2,03%204,16 M+18,50%1,45316 USDT1,39588 USDT56,77 M
Sell
XRPUSDCXRP / USDCCoinbase1,4016 USDC−2,01%180,52 M−12,25%1,4542 USDC1,3976 USDC45,75 M
Sell
XRPUSDXRP / US DollarCoinbase1,4016 USD−2,01%179,72 M−12,62%1,4542 USD1,3976 USD45,75 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1,4030 USDT−2,44%175,83 M+5,60%1,4611 USDT1,4001 USDT80,18 M
Sell
XRPUSDT.PXRP/TetherUSToobit1,4019 USDT−1,94%175,79 M−96,04%1,4535 USDT1,3986 USDT50,07 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4019 USDT−1,94%157,26 M−22,36%1,4547 USDT1,3983 USDT40,14 M
Sell
XRPUSDTXRP/TetherGate1,404 USDT−1,82%136,86 M−22,36%1,455 USDT1,399 USDT56,37 M
Sell
XRPKRWXRP / South Korean WonBithumb2 082,0 KRW−2,02%129,11 M+20,49%2 155,0 KRW2 075,0 KRW41,65 M
Sell
XRPUSDTXRPUSDT SPOTBitget1,4031 USDT−1,92%123,53 M+154,13%1,4552 USDT1,3988 USDT66,24 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4022 USDT−1,92%109,91 M−10,49%1,4546 USDT1,3977 USDT23,03 M
Sell
XRPUSDTXRP / USDTMEXC1,4031 USDT−1,96%85,96 M−10,01%1,4549 USDT1,3993 USDT22,04 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4006 USD−2,01%69,41 M+29,67%1,4526 USD1,3968 USD28,99 M
Sell
XRPUSDTXRPUSDT SPOTBybit1,4029 USDT−1,93%63,39 M−19,86%1,4552 USDT1,3990 USDT18,46 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4010 USDT−2,06%62,03 M+6,16%1,4542 USDT1,3980 USDT18,91 M
Sell
XRPUSDTRipple / Tether USDHTX1,40297 USDT−2,56%60,88 M+49,80%1,46284 USDT1,39944 USDT32,48 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1,40382 USDT−1,87%59,96 M+5,91%1,45399 USDT1,40010 USDT16,42 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1,403 USDT−1,96%59,08 M+4,11%1,461 USDT1,394 USDT16,34 M
Sell
XRPUSDCXRP / USD CoinBinance1,4022 USDC−1,94%55,44 M−32,91%1,4547 USDC1,3981 USDC15,28 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,4024 USDT−1,96%52,85 M−1,42%1,4548 USDT1,4002 USDT12,05 M
Sell
XRPUSDTRipple / TetherKuCoin1,40220 USDT−1,99%50,71 M−23,11%1,45520 USDT1,39901 USDT15,39 M
Sell
XRPUSDRipple / USDCrypto.com1,4019 USD−1,97%49 M−21,03%1,4545 USD1,3981 USD10,97 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4018 USDT−1,94%44,93 M−17,04%1,4543 USDT1,3985 USDT12,31 M
Sell
XRPUSDTXRP / Tether USDPoloniex1,4027 USDT−1,97%44,51 M−32,24%1,4562 USDT1,4001 USDT15,16 M
Sell
XRPUSDTRipple/USDTOKX1,4029 USDT−1,99%44,44 M−38,70%1,4553 USDT1,3990 USDT13,46 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4030 USDT−1,96%41,63 M+9,54%1,4547 USDT1,3996 USDT11,35 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4018 USDT−1,95%36,06 M−17,56%1,4538 USDT1,3979 USDT10,85 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4018 USDT−1,94%33,53 M−14,01%1,4539 USDT1,3977 USDT7,19 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4019 USDT−1,99%33,15 M−2,25%1,4542 USDT1,3981 USDT9,9 M
Sell
XRPEURXRP / EuroBitvavo1,1819 EUR−2,39%30,75 M−25,16%1,2306 EUR1,1796 EUR5,63 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3996 USDC−2,09%30,56 M−11,83%1,4536 USDC1,3971 USDC7,79 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,3993 USD−2,11%30,29 M−24,62%1,4538 USD1,3965 USD8,96 M
Sell
XRPUSDC.PXRP/USD coinToobit1,4018 USDC−1,94%28,91 M−22,74%1,4526 USDC1,3980 USDC7,95 M
Sell
XRPUSDTXRP/TETHERUSWEEX1,4032 USDT−2,58%28,12 M−38,03%1,4626 USDT1,3992 USDT13,92 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1,40069 USD−2,06%27,73 M−11,65%1,45357 USD1,39817 USD5,18 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4009 USDC−1,97%26,66 M−9,58%1,4538 USDC1,3971 USDC7,35 M
Sell
XRPUSDRipple / U. S. DollarKraken1,40180 USD−1,96%24,32 M−5,73%1,45406 USD1,39799 USD7,34 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1,4023 USDT−1,96%24,09 M+37,62%1,4552 USDT1,3990 USDT9,07 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,4026 USDT−1,92%18 M−0,34%1,4542 USDT1,3978 USDT3,61 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,4030 USDT−1,92%17,69 M−4,04%1,4552 USDT1,3991 USDT6,23 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4022 USDT−1,95%15,25 M−33,80%1,4542 USDT1,3986 USDT3,34 M
Sell
XRPTRYXRP / Turkish LiraBinance61,08 TRY−2,13%14,71 M−21,10%63,42 TRY60,97 TRY3 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4003 USD−1,97%12,25 M−10,73%1,4540 USD1,3966 USD4,53 M
Sell
XRPUSDTRipple / TetherCrypto.com1,4024 USDT−1,98%10,96 M−24,62%1,4553 USDT1,3991 USDT3,36 M
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4006 USD−1,96%10,42 M+603,66%1,4532 USD1,3970 USD9,73 M
Sell
XRPUSDXRP / US DollarBinance1,4025 USD−1,90%9,56 M−68,13%1,4540 USD1,3987 USD2,23 M
Sell
XRPBTCXRP / BitcoinBinance0,00002008 BTC−1,28%9,42 M−69,30%0,00002049 BTC0,00002006 BTC2,22 M
Sell
XRPEURXRP / EuroBinance1,1819 EUR−2,38%8,33 M+27,26%1,2304 EUR1,1785 EUR3,28 M
Sell
XRPJPYXRP / JPYBinance220,02 JPY−2,39%8,2 M−19,87%228,60 JPY219,40 JPY3,09 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4003 USD−2,03%7,89 M−23,03%1,4534 USD1,3969 USD1,72 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4007 USDC−1,99%7,47 M−9,90%1,4538 USDC1,3981 USDC1,64 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3996 USDC−2,00%7,33 M−64,31%1,4530 USDC1,3975 USDC1,84 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT61,02836 TRY−2,16%6,91 M+1,57%63,79039 TRY60,96307 TRY2,38 M
Sell
XRPEURRipple / EuroKraken1,18174 EUR−2,28%6,89 M−8,79%1,23043 EUR1,17900 EUR1,47 M
Sell
XRPUSDCXRP/USD COINBitrue1,4009 USDC−2,57%6,26 M−29,49%1,4621 USDC1,3985 USDC3,34 M
Sell
XRPUSDCXRPUSDC SPOTBybit1,4022 USDC−1,95%6,14 M−40,13%1,4543 USDC1,3980 USDC1,45 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0,034773 USDT+9,00%5,54 M−38,22%0,035133 USDT0,029292 USDT68,21 M
Buy
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,40010 USD−1,95%5,51 M−35,81%1,45240 USD1,39700 USD1,61 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT1,40164 USDC−1,83%4,9 M+6,03%1,45294 USDC1,39997 USDC529,74 K
Sell
XRPUSDCXRP/USD COINWEEX1,4021 USDC−2,52%4,83 M−50,51%1,4618 USDC1,3986 USDC2,5 M
Sell
XRPEURXRP / EuroCoinbase1,1820 EUR−2,39%4,48 M−20,25%1,2300 EUR1,1787 EUR1,34 M
Sell
XRPEURRipple / EuroWhiteBIT1,18259 EUR−1,95%4,42 M−15,73%1,23085 EUR1,18059 EUR255,49 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx1,4031 USDT−1,94%4,41 M−31,26%1,4544 USDT1,3997 USDT886,52 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0,002886 USDT−10,21%4,32 M−39,97%0,003500 USDT0,002855 USDT712,2 M
Sell
XRPUSDRipple / United States DollarWhiteBIT1,41279 USD−2,28%3,94 M−2,54%1,46364 USD1,41015 USD1,02 M
Sell
XRPUSDCRIPPLE/USDCBloFin1,4026 USDC−1,96%3,89 M+13,74%1,4535 USDC1,3994 USDC1,12 M
Sell
XRPUSDXRP / DollarBitfinex1,40270 USD−1,98%3,7 M−27,45%1,45630 USD1,39980 USD964,34 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0,000020119 BTC−1,16%3,56 M−19,37%0,000020475 BTC0,000020075 BTC1,06 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4006 USDC−1,65%3,34 M−27,31%1,4284 USDC1,3982 USDC167,02 K
Sell
XRPEURXRP / EuroBitstamp1,18200 EUR−2,32%3,25 M+0,26%1,22941 EUR1,17929 EUR557,74 K
Sell
XRPUSDCRipple/USD Coin SpotBingX1,4014 USDC−2,03%3,24 M−24,33%1,4547 USDC1,3980 USDC878,14 K
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4011 USDC−2,01%2,93 M−40,64%1,4537 USDC1,3972 USDC697,39 K
Sell
XRPUSTXRP / USTBitfinex1,40270000 USDT−1,91%2,57 M−5,98%1,45470000 USDT1,39890000 USDT858,37 K
Sell
XRPUSDT.3SXRP3xShort/TetherGate0,91654 USDT+6,04%2,49 M−34,79%0,91654 USDT0,81907 USDT1,27 M
Buy
XRPJPYXRP_JPYbitFlyer220 JPY−2,55%2,47 M−8,92%228 JPY219 JPY685,56 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0,200812e-4 BTC−1,23%2,45 M−27,14%0,205016e-4 BTC0,200509e-4 BTC659,15 K
Sell
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,4005 USDC−1,96%2,44 M+19,65%1,4530 USDC1,3962 USDC711,32 K
Sell
XRPUSDTRIPPLE / USDTKCEX1,4028 USDT−1,94%2,32 M+1,66%1,4548 USDT1,3996 USDT649,65 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1,40190000 USDT−1,88%2,12 M−33,90%1,45380000 USDT1,40120000 USDT437,67 K
Sell
XRPETHXRP / EthereumBinance0,0006857 ETH+0,18%1,84 M−66,42%0,0006946 ETH0,0006835 ETH671,48 K
Buy
XRPUSDT.3LXRP3xLong/TetherGate0,1429 USDT−6,36%1,81 M−23,60%0,1596 USDT0,1420 USDT5,33 M
Sell
XRPUSDRipple/USDOKX1,4023 USD−1,96%1,8 M−41,87%1,4547 USD1,3985 USD513,5 K
Sell
XRPBTCXRP / BTCMEXC0,000020078 BTC−1,30%1,72 M−12,34%0,000020470 BTC0,000020065 BTC444,63 K
Strong Sell
XRPTHBXRPBitkub43,74 THB−2,15%1,7 M−16,23%46,16 THB43,70 THB611,41 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4006 USD−1,93%1,64 M+15,79%1,4528 USD1,3966 USD657,9 K
Sell
XRPBTCRipple / BitcoinKraken0,00002010 BTC−1,23%1,61 M+5,09%0,00002048 BTC0,00002010 BTC125,88 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4004 USDC−2,04%1,6 M+26,88%1,4531 USDC1,3992 USDC657,12 K
Sell
XRPUSDXRP / U.S. DollarGemini1,401010 USD−2,12%1,51 M−31,85%1,454040 USD1,399870 USD354,13 K
Sell
XRPUSDCXRPU / SDCGemini1,401010 USDC−2,12%1,51 M−31,85%1,454040 USDC1,399870 USDC354,13 K
Sell
XRPUSDCRIPPLE / USDCKCEX1,4025 USDC−1,91%1,49 M−27,24%1,4541 USDC1,3987 USDC399,9 K
Sell
XRPETHXRP/ETHEREUMBitrue0,00068574 ETH+0,50%1,39 M−44,09%0,00069440 ETH0,00067820 ETH711,16 K
Buy