Commencez
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de XRP Liquid Index sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0888 USDT+3,54%1,03 B+40,49%2,1199 USDT2,0151 USDT488,73 M
Buy
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,0875 USDT+3,47%509,73 M+38,10%2,1196 USDT2,0152 USDT243,14 M
Buy
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,0851 USDT+3,34%508,61 M+37,96%2,1196 USDT2,0152 USDT242,54 M
Buy
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,0888 USDT+3,54%310,89 M+40,21%2,1194 USDT2,0149 USDT308,41 M
Buy
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0889 USDT+3,52%300,78 M+35,46%2,1198 USDT2,0153 USDT143,32 M
Buy
XRPUSDT.PRipple perpetual contractWhiteBIT2,09010 USDT+3,61%281,44 M+0,70%2,12040 USDT2,01510 USDT130,79 M
Buy
XRPUSDTXRP / TetherUSBinance2,0874 USDT+3,41%235,29 M+51,80%2,1204 USDT2,0163 USDT111,87 M
Buy
XRPKRWXRP / KRWUpBit3 020,0 KRW+3,39%215,68 M+16,43%3 070,0 KRW2 919,0 KRW102,41 M
Buy
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,0890 USDT+3,55%203,7 M+23,40%2,1198 USDT2,0152 USDT96,43 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0883 USDC+3,55%181,72 M+53,21%2,1191 USDC2,0146 USDC86,79 M
Buy
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,0873 USDT+3,46%175,89 M+38,42%2,1196 USDT2,0150 USDT83,83 M
Buy
XRPUSDTXRP/TETHER USDTBitrue2,0873 USDT−0,18%167,08 M+37,56%2,1031 USDT2,0722 USDT15,07 M
Buy
XRPUSDXRP / US DollarCoinbase2,0862 USD+3,39%159,68 M+30,43%2,1199 USD2,0147 USD81,98 M
Buy
XRPUSDCXRP / USDCCoinbase2,0862 USDC+3,39%157,73 M+28,24%2,1199 USDC2,0147 USDC81,98 M
Buy
XRPUSDT.PXRP/TetherUSToobit2,0881 USDT+3,50%146,18 M+46,35%2,1193 USDT2,0151 USDT69,66 M
Buy
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,0883 USDT+3,51%126,78 M+112,71%2,1198 USDT2,0151 USDT60,55 M
Buy
XRPUSDTXRP / USDTMEXC2,0899 USDT+3,57%122,88 M+45,79%2,1210 USDT2,0158 USDT58,35 M
Buy
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,0894 USDT+3,57%97,32 M+46,30%2,1198 USDT2,0151 USDT46,41 M
Buy
XRPUSDTXRP/TetherGate2,090 USDT+3,52%97,05 M+34,63%2,120 USDT2,016 USDT46,05 M
Buy
XRPKRWXRP / South Korean WonBithumb3 019,0 KRW+3,36%86,17 M+30,29%3 067,0 KRW2 918,0 KRW41,11 M
Buy
XRPUSDTRipple / Tether USDHTX2,08985 USDT−0,07%79,54 M+28,05%2,10338 USDT2,07250 USDT6,81 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0886 USDC+3,52%68,76 M+23,05%2,1193 USDC2,0153 USDC33,49 M
Buy
XRPUSDRipple / USDCrypto.com2,0894 USD+3,53%61,63 M+43,00%2,1202 USD2,0156 USD29,21 M
Buy
XRPUSDTXRPUSDT SPOTBybit2,0892 USDT+3,49%61,16 M−0,48%2,1205 USDT2,0163 USDT28,64 M
Buy
XRPUSDTRIPPLE/USD TETHERBloFin2,0867 USDT+3,39%59,58 M+28,48%2,1195 USDT2,0163 USDT28,13 M
Buy
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,0859 USD+3,47%57,46 M+45,01%2,1188 USD2,0142 USD56,5 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0871 USDT+3,40%56,58 M+32,76%2,1200 USDT2,0161 USDT26,72 M
Buy
XRPUSDTRipple / Tether USWhiteBIT2,09000 USDT+3,55%56,56 M+9,94%2,12089 USDT2,01601 USDT26,42 M
Buy
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0884 USDT+3,54%56,28 M+29,41%2,1202 USDT2,0156 USDT55,44 M
Buy
XRPUSDTXRP / Tether USDPoloniex2,0891 USDT+3,55%56,18 M+13,37%2,1196 USDT2,0167 USDT26,4 M
Buy
XRPUSDCXRP / USD CoinBinance2,0868 USDC+3,41%47,57 M+62,10%2,1200 USDC2,0159 USDC22,56 M
Buy
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,0882 USDT+3,51%46,52 M+28,96%2,1194 USDT2,0151 USDT21,43 M
Buy
XRPUSDTRipple/TetherOKX2,0873 USDT+3,41%44,91 M+66,01%2,1204 USDT2,0162 USDT21,48 M
Buy
XRPUSDTXRP/USDT TETHERCoinW2,092 USDT+3,62%44,77 M+31,46%2,121 USDT2,016 USDT21,14 M
Buy
XRPUSDTRipple / TetherKuCoin2,08999 USDT+3,58%43,25 M+50,67%2,12021 USDT2,01632 USDT20,48 M
Buy
XRPUSDRipple / U. S. DollarKraken2,08701 USD+3,43%41,33 M+13,53%2,11903 USD2,01560 USD19,73 M
Buy
XRPUSDTXRPUSDT SPOTBitget2,0889 USDT+3,48%39,64 M+30,15%2,1206 USDT2,0162 USDT18,96 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2,08763 USD+3,49%29,21 M+2,48%2,11927 USD2,01566 USD13,89 M
Buy
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,0878 USDT+3,52%28,22 M+32,74%2,1194 USDT2,0152 USDT13,4 M
Buy
XRPEURXRP / EuroBitvavo1,7846 EUR+3,56%27,33 M+75,48%1,8116 EUR1,7214 EUR12,99 M
Buy
XRPUSDTRipple / TetherCrypto.com2,0899 USDT+3,54%26,57 M+67,49%2,1209 USDT2,0161 USDT12,68 M
Buy
XRPUSD.PXRPUSD Perpetual ContractBybit2,0876 USD+3,52%25,37 M+62,64%2,1191 USD2,0150 USD25,24 M
Buy
XRPUSDTXRP/TETHERUSWEEX2,0893 USDT−0,11%24,33 M+96,28%2,1032 USDT2,0728 USDT2,38 M
Buy
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,08838 USD+3,61%21,8 M+26,80%2,11989 USD2,01500 USD10,43 M
Buy
XRPUSDTRipple/USD Tether SpotBingX2,0888 USDT+3,48%21,79 M+26,33%2,1204 USDT2,0163 USDT10,32 M
Buy
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,0880 USDC+3,53%19,35 M+51,19%2,1189 USDC2,0146 USDC9,22 M
Buy
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,0872 USDC+3,49%18,16 M+39,07%2,1192 USDC2,0145 USDC8,65 M
Buy
XRPUSDC.PXRP/USD coinToobit2,0883 USDC+3,55%17,86 M+51,74%2,1190 USDC2,0146 USDC8,51 M
Buy
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,0884 USD+3,57%17,58 M+46,51%2,1190 USD2,0144 USD8,36 M
Buy
XRPUSDXRP / US DollarBinance2,0866 USD+3,42%16,5 M+134,25%2,1191 USD2,0161 USD7,93 M
Buy
XRPBTCXRP / BitcoinBinance0,00002289 BTC+2,78%16,43 M+131,06%0,00002325 BTC0,00002218 BTC7,93 M
Buy
XRPUSDT.PXRP USDT PERPETUALPionex2,0889 USDT+3,57%16,21 M+66,13%2,1197 USDT2,0151 USDT7,71 M
Buy
XRPUSDTXRP / Tether SPOTBITUNIX2,0898 USDT+3,53%15,37 M+48,60%2,1204 USDT2,0163 USDT7,32 M
Buy
XRPTRYXRP / Turkish LiraBinance89,63 TRY+3,45%14,38 M+25,64%91,09 TRY86,57 TRY6,94 M
Buy
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,0878 USD+3,60%10,81 M+66,11%2,1184 USD2,0142 USD10,76 M
Buy
XRPEURRipple / EuroKraken1,78430 EUR+3,61%10,19 M+84,32%1,81000 EUR1,72158 EUR4,87 M
Buy
XRPUSDCXRPUSDC SPOTBybit2,0887 USDC+3,51%7,56 M+36,45%2,1200 USDC2,0159 USDC3,61 M
Buy
XRPUSDT.5SXRP5xShort/TetherGate0,01601 USDT−19,22%7,27 M+265,20%0,01981 USDT0,01484 USDT437,76 M
Strong Sell
XRPJPYXRP / JPYBinance326,48 JPY+3,67%7 M+22,29%331,37 JPY314,70 JPY3,37 M
Buy
XRPEURXRP / EuroCoinbase1,7848 EUR+3,55%6,88 M+88,88%1,8113 EUR1,7231 EUR3,27 M
Buy
XRPUSDCXRP/USD COINWEEX2,0875 USDC−0,17%6,67 M+127,50%2,1028 USDC2,0718 USDC656,27 K
Buy
XRPUSDCRipple / USD CoinWhiteBIT2,08972 USDC+3,57%6,65 M+36,54%2,11981 USDC2,01579 USDC3,19 M
Buy
XRPEURXRP / EuroBinance1,7835 EUR+3,54%6,63 M+50,59%1,8115 EUR1,7213 EUR3,14 M
Buy
XRPUSDTRIPPLE / TETHERCoinEx2,0884 USDT+3,52%6,14 M+11,84%2,1200 USDT2,0159 USDT2,88 M
Buy
XRPUSDT.5LXRP5xLong/TetherGate0,06230 USDT+17,19%5,93 M+265,13%0,06650 USDT0,05323 USDT96,82 M
Neutre
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,0828 USDC+3,28%5,53 M+290,59%2,1182 USDC2,0167 USDC2,66 M
Buy
XRPEURXRP / EuroBitstamp1,78194 EUR+3,41%5,15 M+146,98%1,81068 EUR1,72474 EUR2,45 M
Buy
XRPUSDCXRP/USD COINBitrue2,0879 USDC−0,17%5,06 M+52,16%2,1027 USDC2,0723 USDC649,38 K
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,0841 USDC+0,58%5,04 M+140,83%2,1200 USDC2,0602 USDC1,15 M
Buy
XRPUSDT.3SXRP3xShort/TetherGate0,46014 USDT−11,17%4,32 M+243,56%0,51903 USDT0,43766 USDT9,23 M
Strong Sell
XRPUSDXRP / DollarBitfinex2,08850 USD+3,50%3,98 M+44,27%2,11910 USD2,01550 USD1,91 M
Buy
XRPUSDCRipple/USD Coin SpotBingX2,0885 USDC+3,49%3,67 M+53,19%2,1199 USDC2,0158 USDC1,74 M
Buy
XRPUSDXRP / U.S. DollarGemini2,087630 USD+3,43%3,19 M+69,00%2,119900 USD2,014760 USD1,52 M
Buy
XRPUSDCXRPU / SDCGemini2,087630 USDC+3,43%3,19 M+69,01%2,119900 USDC2,014760 USDC1,52 M
Buy
XRPETHXRP / EthereumBinance0,0006648 ETH+3,01%3,07 M+38,82%0,0006756 ETH0,0006434 ETH1,47 M
Buy
XRPUSDT.3LXRP3xLong/TetherGate0,7010 USDT+10,25%2,93 M+392,23%0,7306 USDT0,6350 USDT4,23 M
Buy
XRPBTCXRP / BTCMEXC0,000022869 BTC+2,81%2,78 M+41,56%0,000023241 BTC0,000022166 BTC1,33 M
Buy
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,0878 USDC+3,54%2,69 M−12,67%2,1179 USDC2,0142 USDC2,55 M
Buy
XRPUSDCRIPPLE/USDCBloFin2,0888 USDC+3,51%2,65 M+41,37%2,1209 USDC2,0163 USDC1,26 M
Buy
XRPJPYXRP_JPYbitFlyer326 JPY+3,51%2,57 M−4,08%331 JPY315 JPY1,2 M
Buy
XRPETHXRP/ETHEREUMBitrue0,00066429 ETH−0,47%2,48 M+51,05%0,00066980 ETH0,00066286 ETH257,15 K
Buy
XRPBTC.PXRP BTC PERPETUALPionex0,228899e-4 BTC+2,79%2,44 M+44,53%0,232461e-4 BTC0,221573e-4 BTC1,17 M
Buy
XRPUSDTRIPPLE / USDTKCEX2,0897 USDT+3,53%2,44 M+38,93%2,1203 USDT2,0163 USDT1,15 M
Buy
XRPUSTXRP / USTBitfinex2,08680000 USDT+3,38%2,28 M+61,65%2,12020000 USDT2,01660000 USDT1,09 M
Buy
XRPUSDCRipple / USD CoinKraken2,08993 USDC+3,56%2,25 M+107,04%2,12457 USDC2,01760 USDC1,07 M
Buy
XRPBTCRipple / BitcoinKraken0,00002287 BTC+2,74%2,13 M+173,80%0,00002324 BTC0,00002221 BTC1,02 M
Buy
XRPTHBXRPBitkub65,84 THB−0,33%2,08 M−0,19%66,38 THB65,50 THB82,4 K
Buy
XRPUSDTRipple / Tether USDKraken2,08874 USDT+3,47%2,05 M+19,74%2,12000 USDT2,01641 USDT984,28 K
Buy
XRPUSDCXRP / USDCMEXC2,0885 USDC+3,51%1,87 M+47,38%2,1199 USDC2,0154 USDC887,94 K
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,0841 USD+3,51%1,77 M+18,24%2,1168 USD2,0124 USD1,71 M
Buy
XRPBTCRipple / BitcoinWhiteBIT0,000022905 BTC+2,84%1,47 M+66,28%0,000023244 BTC0,000022167 BTC710,61 K
Buy
XRPUSDCRIPPLE / USDCKCEX2,0891 USDC+3,52%1,34 M+42,63%2,1196 USDC2,0158 USDC630,6 K
Neutre
XRPTRYRipple / Turkish liraWhiteBIT89,67643 TRY+3,47%1,29 M+102,66%91,12061 TRY86,58762 TRY626,39 K
Buy
XRPETHXRP / ETHMEXC0,0006644 ETH+2,96%1,23 M+45,73%0,0006763 ETH0,0006420 ETH585,74 K
Buy
XRPEURRipple / EuroWhiteBIT1,77832 EUR+3,47%1,19 M−24,53%1,80952 EUR1,71743 EUR564,83 K
Buy
XRPUSDC.PXRPPERP Perpetual ContractBybit2,0838 USDC+3,35%1,18 M+6,09%2,1183 USDC2,0146 USDC568,96 K
Buy
XRPUSDCRipple / USD CoinKuCoin2,08690 USDC+3,44%1,18 M+141,45%2,11943 USDC2,01681 USDC568 K
Buy
XRPGBPRipple / British PoundKraken1,55005 GBP+3,46%1,03 M+54,45%1,57295 GBP1,49795 GBP453,93 K
Buy
XRPUSDRipple/USDOKX2,0850 USD+3,37%1,02 M+85,47%2,1193 USD2,0159 USD490,11 K
Buy
XRPUST.PXRPF0 / USTF0Bitfinex2,08530000 USDT+3,28%1 M+38,75%2,12080000 USDT2,01690000 USDT481,63 K
Buy