Commencez
XRPXRPXRP

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,6081 USDT+8,69%998,882 M+189,29%0,6193 USDT0,5559 USDT1,5 B
Strong Buy
XRPUSDTXRP / TetherUSBinance0,6075 USDT+8,62%347,472 M+177,97%0,6187 USDT0,5555 USDT531,063 M
Strong Buy
XRPKRWXRP / South Korean WonBithumb837,0 KRW+8,00%229,244 M+250,15%857,0 KRW772,0 KRW358,347 M
Strong Buy
XRPUSDTXRP / USDTMEXC0,6073 USDT+8,60%190,98 M+914,85%0,6185 USDT0,5555 USDT311,01 M
Strong Buy
XRPUSDXRP / US DollarCoinbase0,6081 USD+8,69%97,67 M+205,87%0,6190 USD0,5557 USD146,054 M
Strong Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,6087 USDC+8,74%50,862 M+189,81%0,6196 USDC0,5562 USDC76,943 M
Strong Buy
XRPUSDTXRP / Tether USDPoloniex0,6073 USDT+8,58%31,634 M+18,24%0,6179 USDT0,5556 USDT44,398 M
Strong Buy
XRPUSDTXRP / TetherKuCoin0,60753 USDT+8,63%28,853 M+274,42%0,61851 USDT0,55557 USDT44,382 M
Strong Buy
XRPUSDXRP / US DollarBinance0,6079 USD+8,69%26,175 M+376,71%0,6187 USD0,5562 USD41,782 M
Strong Buy
XRPBTCXRP / BitcoinBinance0,00000761 BTC+4,39%25,479 M+360,97%0,00000776 BTC0,00000724 BTC41,817 M
Neutre
XRPUSDCXRP / USD CoinBinance0,6081 USDC+8,65%12,633 M+189,15%0,6191 USDC0,5559 USDC19,069 M
Strong Buy
XRPUSDXRP / U.S. dollarBitstamp0,60790 USD+8,63%7,241 M+260,11%0,61860 USD0,55600 USD11,471 M
Strong Buy
XRPEURXRP / EuroBitstamp0,56591 EUR+8,39%5,998 M+269,18%0,57690 EUR0,51849 EUR9,283 M
Strong Buy
XRPTRYXRP / Turkish LiraBinance20,90 TRY+8,57%5,812 M+177,84%21,29 TRY19,15 TRY8,043 M
Strong Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex0,6074 USDT+8,60%3,7 M+106,96%0,6175 USDT0,5556 USDT5,471 M
Strong Buy
XRPEURXRP / EuroBinance0,5656 EUR+8,48%3,449 M+254,74%0,5771 EUR0,5180 EUR5,109 M
Strong Buy
XRPETHXRP / EthereumBinance0,0001892 ETH+5,88%2,442 M+100,08%0,0001933 ETH0,0001783 ETH3,58 M
Sell
XRPUSDTXRP / TetherCoinbase0,6075 USDT+8,68%2,314 M+275,10%0,6185 USDT0,5557 USDT3,639 M
Strong Buy
XRPBNBXRP / Binance CoinBinance0,0009497 BNB+6,05%2,273 M+121,21%0,0009727 BNB0,0008843 BNB3,56 M
Buy
XRPUSDXRP / DollarBitfinex0,60708 USD+8,52%2,138 M+142,23%0,61800 USD0,55562 USD3,344 M
Strong Buy
XRPBTCXRP / BitcoinBitfinex0,000007620 BTC+4,67%1,565 M+822,94%0,000007750 BTC0,000007240 BTC2,582 M
Neutre
XRPUSDXRP / U.S. DollarGemini0,608040 USD+8,52%1,462 M+650,83%0,630010 USD0,556340 USD2,161 M
Strong Buy
XRPEURXRP / EuroCoinbase0,5657 EUR+8,39%1,403 M+154,84%0,5770 EUR0,5186 EUR2,076 M
Strong Buy
XRPUSDCXRP / USD CoinKuCoin0,60805 USDC+8,66%1,362 M+417,09%0,61877 USDC0,55599 USDC2,124 M
Strong Buy
XRPUSTXRP / USTBitfinex0,60735000 USDT+8,62%877,483 K+250,17%0,61864000 USDT0,55565000 USDT1,398 M
Strong Buy
XRPBTCXRP / BitcoinBitstamp0,00000761 BTC+4,39%819,129 K+195,66%0,00000775 BTC0,00000724 BTC1,366 M
Neutre
XRPJPYXRP / JPYBinance92,72 JPY+8,50%472,666 K+178,21%94,39 JPY85,00 JPY743,834 K
Strong Buy
XRPUSDTXRP / TetherUSBinance.US0,6075 USDT+8,54%464,061 K+730,25%0,6178 USDT0,5554 USDT645,77 K
Strong Buy
XRPBRLXRP / BRLBinance3,519 BRL+8,91%452,453 K+360,72%3,574 BRL3,214 BRL691,764 K
Strong Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex0,6083 USDC+8,72%433,662 K+177,35%0,6186 USDC0,5557 USDC661,606 K
Strong Buy
XRPBTCXRP / BitcoinKuCoin0,00000763 BTC+4,81%392,461 K+296,19%0,00000775 BTC0,00000725 BTC650,501 K
Neutre
XRPUSDTXRP / TetherBitstamp0,60790 USDT+8,98%231,217 K+837,32%0,61903 USDT0,55615 USDT372,51 K
Strong Buy
XRPETHXRP / EthereumKuCoin0,0001891 ETH+5,76%193,504 K+111,39%0,0001929 ETH0,0001784 ETH291,303 K
Sell
XRPUSDCXRP / USDCMEXC0,6078 USDC+8,96%166,489 K+72,76%0,6183 USDC0,5554 USDC251,353 K
Strong Buy
XRPGBPXRP / British PoundBitstamp0,47015 GBP+8,82%135,672 K+181,97%0,47777 GBP0,43146 GBP205,611 K
Strong Buy
XRPMXNXRP / MXNBinance12,214 MXN+8,20%25,097 K+1 326,72%12,459 MXN11,284 MXN39,245 K
Strong Buy
XRPBTCXRP / BitcoinPoloniex0,00000759 BTC+4,12%22,231 K+353,72%0,00000831 BTC0,00000727 BTC35,729 K
Neutre
XRPUSDXRP / US DollarPoloniex0,60529476 USD+8,14%20,804 K+328,86%0,66225132 USD0,55785676 USD35,729 K
Strong Buy
XRPBTCXRP / BTCMEXC0,000007608 BTC+4,12%20,72 K+90,77%0,000007738 BTC0,000007262 BTC27,644 K
Neutre
XRPETHXRP / ETHMEXC0,0001885 ETH+6,08%15,304 K+60,58%0,0001926 ETH0,0001777 ETH16,733 K
Sell
XRPUSDCXRP / USD CoinPoloniex0,5768 USDC+4,47%3,617 K+51 129,85%0,6055 USDC0,5768 USDC6,099 K
Strong Buy
XRPTRXXRP / TronPoloniex3,590 TRX+3,49%1,46 K+493,28%3,712 TRX3,464 TRX2,514 K
Buy
XRPFDUSDXRP / FDUSDBinance0,6080 FDUSD+8,63%0—0,6191 FDUSD0,5558 FDUSD174,74 M
Strong Buy
XRPUSDDXRP / USDDPoloniex0,6088 USDD+10,11%0—0,6111 USDD0,5629 USDD4,346 K
Strong Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,605800 GUSD+8,24%0—0,616300 GUSD0,557600 GUSD1,43 M
Strong Buy
XRPTUSDXRP / TrueUSDBinance0,6074 TUSD+8,76%0—0,6184 TUSD0,5576 TUSD218,667 K
Strong Buy
XRPKCSXRP / KuCoin TokenKuCoin0,05568 KCS+7,76%0—0,05654 KCS0,05144 KCS15,151 K
Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,6082 USDT+8,68%——0,6192 USDT0,5559 USDT307,774 M
Strong Buy
XRPUSDXRP / U.S. DOLLARBTSE0,60795 USD+8,67%——0,61830 USD0,55556 USD12,495 M
Strong Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)4,921 WCRO−9,26%——5,854 WCRO4,566 WCRO184,305 K
Sell
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,609 USD+8,26%——0,620 USD0,554 USD108,613 K
Strong Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,6080 USDT+8,67%——0,6191 USDT0,5559 USDT334,516 M
Strong Buy