Commencez
XRPXRPXRP
SuppriméeSuppriméeSupprimée

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBINANCE0.4745 USDT−0.15%223.676 M−2.07%0.4781 USDT0.4739 USDT64.793 M
Vendre
XRPUSDTXRP / TetherUSBINANCE0.4745 USDT−0.17%115.649 M+3.98%0.4781 USDT0.4740 USDT29.813 M
Vendre
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBINANCE0.4743 USDC−0.11%35.612 M−8.16%0.4776 USDC0.4737 USDC9.666 M
Vendre
XRPEURXRP / EuroBITSTAMP0.44328 EUR−0.01%19.787 M+0.87%0.44658 EUR0.44248 EUR67.62 K
Vendre
XRPUSDXRP / United States DollarCOINBASE0.4741 USD−0.13%18.901 M+0.38%0.4775 USD0.4736 USD4.338 M
Vendre
XRPUSDTXRP / Tether USDPOLONIEX0.4747 USDT−0.13%17.976 M+5.69%0.4778 USDT0.4741 USDT5.982 M
Vendre
XRPKRWXRP / South Korean WonBITHUMB666.0 KRW−0.30%13.547 M−35.42%672.0 KRW666.0 KRW3.53 M
Vendre
XRPUSDTXRP / USDTMEXC0.4746 USDT−0.15%10.884 M+6.19%0.4781 USDT0.4740 USDT2.968 M
Vendre
XRPUSDTXRP / TetherKUCOIN0.47448 USDT−0.17%6.842 M−6.14%0.47799 USDT0.47409 USDT869.346 K
Vendre
XRPUSDXRP / US DollarBINANCE0.4740 USD−0.29%5.309 M−20.31%0.4779 USD0.4738 USD949.22 K
Vendre
XRPBTCXRP / BitcoinBINANCE0.00000769 BTC−0.26%5.293 M−20.99%0.00000773 BTC0.00000768 BTC949.388 K
Acheter
XRPUSDXRP / U.S. dollarBITSTAMP0.47416 USD−0.08%2.44 M+15.39%0.47724 USD0.47368 USD284.529 K
Vendre
XRPUSDTXRP / USDT Spot Trading PairPHEMEX0.4746 USDT−0.13%1.643 M+7.37%0.4778 USDT0.4742 USDT453.506 K
Vendre
XRPUSDCXRP / USD CoinBINANCE0.4741 USDC−0.13%1.307 M+18.10%0.4774 USDC0.4740 USDC130.573 K
Vendre
XRPUSDTXRP / TetherCOINBASE0.4740 USDT−0.29%1.164 M+54.01%0.4779 USDT0.4740 USDT39.525 K
Vendre
XRPTRYXRP / Turkish LiraBINANCE15.61 TRY−0.13%1.028 M−4.96%15.71 TRY15.60 TRY50.796 K
Vendre
XRPEURXRP / EuroBINANCE0.4436 EUR−0.05%751.885 K−15.32%0.4467 EUR0.4428 EUR127.679 K
Vendre
XRPEURXRP / EuroCOINBASE0.4434 EUR+0.05%581.377 K+2.42%0.4464 EUR0.4426 EUR47.194 K
Vendre
XRPUSDXRP / DollarBITFINEX0.47521 USD−0.19%558.053 K−56.75%0.47863 USD0.47478 USD51.986 K
Vendre
XRPETHXRP / EthereumBINANCE0.0001376 ETH−0.07%396.003 K−28.72%0.0001381 ETH0.0001368 ETH44.019 K
Vendre
XRPUSDXRP / U.S. DollarGEMINI0.473970 USD−0.19%378.833 K+36.54%0.477370 USD0.473970 USD154.563 K
Vendre
XRPUSTXRP / USTBITFINEX0.47426000 USDT−0.22%370.275 K−5.24%0.47781000 USDT0.47426000 USDT35.347 K
Vendre
XRPBTCXRP / BitcoinBITSTAMP0.00000769 BTC−0.13%259.67 K−43.14%0.00000772 BTC0.00000767 BTC79.375 K
Acheter
XRPUSDCXRP / USD CoinKUCOIN0.47404 USDC−0.07%228.59 K−24.70%0.47735 USDC0.47381 USDC23.467 K
Vendre
XRPBTCXRP / BitcoinBITFINEX0.000007690 BTC−0.26%225.905 K+44.98%0.000007720 BTC0.000007690 BTC243.974 K
Acheter
XRPBTCXRP / BitcoinKUCOIN0.00000769 BTC−0.26%162.336 K−1.40%0.00000772 BTC0.00000768 BTC27.035 K
Acheter
XRPJPYXRP / JPYBINANCE76.43 JPY+0.09%153.284 K+75.07%76.88 JPY76.36 JPY49.827 K
Vendre
XRPUSDCXRP / USDC Spot Trading PairPHEMEX0.4740 USDC−0.17%145.559 K+4.77%0.4778 USDC0.4736 USDC38.083 K
Vendre
XRPBNBXRP / Binance CoinBINANCE0.0008148 BNB−0.29%130.406 K−19.23%0.0008201 BNB0.0008148 BNB37.033 K
Vendre
XRPETHXRP / EthereumKUCOIN0.0001374 ETH−0.36%120.849 K−22.24%0.0001381 ETH0.0001369 ETH8.579 K
Vendre
XRPUSDTXRP / TetherBITSTAMP0.47454 USDT−0.16%101.361 K−13.51%0.47747 USDT0.47446 USDT47.456 K
Vendre
XRPBRLXRP / BRLBINANCE2.616 BRL−0.19%76.836 K−18.88%2.632 BRL2.616 BRL8.422 K
Vendre
XRPGBPXRP / British PoundBITSTAMP0.37543 GBP−0.08%65.932 K+76.07%0.37783 GBP0.37543 GBP3.604 K
Vendre
XRPUSDTXRP / TetherUSBINANCEUS0.4749 USDT−0.06%57.691 K+29.38%0.4775 USDT0.4743 USDT9.39 K
Vendre
XRPBTCXRP / BTCMEXC0.000007692 BTC−0.18%47.77 K+15.83%0.000007723 BTC0.000007680 BTC11.096 K
Acheter
XRPUSDCXRP / USDCMEXC0.47428 USDC+0.21%44.492 K−31.36%0.47736 USDC0.47310 USDC9.728 K
Vendre
XRPETHXRP / ETHMEXC0.0001371 ETH−0.07%22.84 K−1.93%0.0001380 ETH0.0001369 ETH6.291 K
Vendre
XRPMXNXRP / MXNBINANCE8.861 MXN+1.58%4.859 K−69.32%8.861 MXN8.785 MXN7.98 K
Vendre
XRPBTCXRP / BitcoinPOLONIEX0.00000773 BTC+0.26%1.667 K−85.19%0.00000773 BTC0.00000770 BTC170
Acheter
XRPUSDXRP / US DollarPOLONIEX0.47878097 USD+0.82%1.615 K−85.57%0.47878097 USD0.47417101 USD170
Vendre
XRPTRXXRP / TronPOLONIEX3.894 TRX+0.23%838−61.57%3.903 TRX3.894 TRX120
Vendre
XRPUSDCXRP / USD CoinPOLONIEX0.4700 USDC0.00%150.00%0.4700 USDC0.4700 USDC33
Vendre
XRPFDUSDXRP / FDUSDBINANCE0.4742 FDUSD−0.19%0—0.4778 FDUSD0.4737 FDUSD4.345 M
Vendre
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGEMINI0.475100 GUSD+0.34%0—0.475100 GUSD0.475100 GUSD2.11 K
Vendre
XRPKCSXRP / KuCoin TokenKUCOIN0.04779 KCS+0.59%0—0.04782 KCS0.04751 KCS1.628 K
Vendre
XRPTUSDXRP / TrueUSDBINANCE0.4751 TUSD−0.19%0—0.4786 TUSD0.4750 TUSD18.91 K
Vendre
XRPUSDDXRP / USDDPOLONIEX0.4602 USDD−2.87%0—0.4745 USDD0.4602 USDD162
Strong Sell
XRPUSDXRP / U.S. DOLLARBTSE0.47430 USD−0.11%——0.47776 USD0.47371 USD218.445 K
Vendre
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.4746 USDT−0.15%——0.4781 USDT0.4740 USDT11.141 M
Vendre
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)—5.155 WCRO−0.62%——5.195 WCRO5.112 WCRO3.142 K
Acheter
XRPUSDT.PSXRP / TETHER Standard FuturesBINGX0.4745 USDT−0.13%——0.4779 USDT0.4739 USDT5.855 M
Vendre
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD—0.476 USD+0.03%——0.481 USD0.472 USD1.497 K
Vendre