Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5223 USDT | +0.91% | 248.769 M | −50.00% | 0.5244 USDT | 0.5173 USDT | 69.834 M | Vendre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5226 USDT | +0.93% | 73.317 M | −61.48% | 0.5246 USDT | 0.5175 USDT | 22.658 M | Vendre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5222 USDC | +0.91% | 57.113 M | −38.06% | 0.5241 USDC | 0.5172 USDC | 14.367 M | Vendre |
XRPKRWXRP / South Korean Won | BITHUMB | 752.0 KRW | +0.80% | 15.452 M | −56.65% | 755.0 KRW | 746.0 KRW | 5.948 M | Vendre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5225 USD | +0.93% | 14.299 M | −47.76% | 0.5242 USD | 0.5172 USD | 5.263 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5226 USDT | +0.89% | 13.627 M | −10.50% | 0.5244 USDT | 0.5176 USDT | 3.062 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.52264 USDT | +0.91% | 6.155 M | −56.36% | 0.52462 USDT | 0.51768 USDT | 2.207 M | Vendre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000815 BTC | −0.12% | 3.783 M | −65.39% | 0.00000820 BTC | 0.00000814 BTC | 974.325 K | Vendre |
XRPUSDXRP / US Dollar | BINANCE | 0.5228 USD | +0.97% | 3.742 M | −65.60% | 0.5247 USD | 0.5174 USD | 968.281 K | Vendre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52242 USD | +0.94% | 1.741 M | −61.05% | 0.52400 USD | 0.51738 USD | 922.018 K | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5227 USDT | +0.93% | 1.132 M | −58.98% | 0.5247 USDT | 0.5176 USDT | 378.366 K | Vendre |
XRPTRYXRP / Turkish Lira | BINANCE | 17.065 TRY | +0.69% | 1.062 M | −39.32% | 17.137 TRY | 16.924 TRY | 257.271 K | Vendre |
XRPEURXRP / Euro | BITSTAMP | 0.48824 EUR | +0.77% | 875.917 K | −95.97% | 0.49004 EUR | 0.48462 EUR | 170.113 K | Vendre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5225 USDC | +0.93% | 771.125 K | −49.41% | 0.5240 USDC | 0.5173 USDC | 177.501 K | Vendre |
XRPEURXRP / Euro | BINANCE | 0.4896 EUR | +0.95% | 501.185 K | −73.00% | 0.4912 EUR | 0.4850 EUR | 184.311 K | Vendre |
XRPUSDXRP / Dollar | BITFINEX | 0.52328 USD | +0.83% | 471.294 K | −60.05% | 0.52530 USD | 0.51853 USD | 117.593 K | Vendre |
XRPETHXRP / Ethereum | BINANCE | 0.0001579 ETH | −0.69% | 444.512 K | −12.69% | 0.0001600 ETH | 0.0001573 ETH | 160.006 K | Vendre |
XRPEURXRP / Euro | COINBASE | 0.4883 EUR | +0.81% | 419.198 K | −60.91% | 0.4899 EUR | 0.4843 EUR | 58.875 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5224 USDT | +0.85% | 298.369 K | −74.62% | 0.5242 USDT | 0.5176 USDT | 63.751 K | Vendre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.523520 USD | +0.97% | 208.581 K | −54.98% | 0.530440 USD | 0.517960 USD | 104.502 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5250 USDT | +1.16% | 205.831 K | +132.51% | 0.5252 USDT | 0.5183 USDT | 46.499 K | Vendre |
XRPUSTXRP / UST | BITFINEX | 0.52281000 USDT | +0.95% | 182.541 K | −58.33% | 0.52463000 USDT | 0.51774000 USDT | 36.33 K | Vendre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000816 BTC | −0.12% | 156.475 K | −58.60% | 0.00000819 BTC | 0.00000816 BTC | 28.913 K | Vendre |
XRPBNBXRP / Binance Coin | BINANCE | 0.000871 BNB | +0.11% | 123.262 K | −64.25% | 0.000873 BNB | 0.000867 BNB | 33.084 K | Vendre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | 0.00% | 92.462 K | −68.98% | 0.000008200 BTC | 0.000008160 BTC | 428 | Vendre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5227 USDC | +1.02% | 91.772 K | −61.74% | 0.5243 USDC | 0.5172 USDC | 28.375 K | Vendre |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52228 USDC | +0.83% | 85.225 K | −75.98% | 0.52417 USDC | 0.51780 USDC | 22.501 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.52269 USDT | +0.75% | 44.515 K | −76.81% | 0.52448 USDT | 0.51770 USDT | 13.131 K | Vendre |
XRPETHXRP / Ethereum | KUCOIN | 0.0001578 ETH | −0.75% | 44.431 K | −34.65% | 0.0001599 ETH | 0.0001574 ETH | 16.273 K | Vendre |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | −0.12% | 40.082 K | −84.11% | 0.00000819 BTC | 0.00000814 BTC | 11.012 K | Vendre |
XRPBRLXRP / BRL | BINANCE | 2.694 BRL | +0.60% | 31.215 K | −75.24% | 2.703 BRL | 2.672 BRL | 6.794 K | Vendre |
XRPGBPXRP / British Pound | BITSTAMP | 0.41932 GBP | +1.18% | 25.915 K | −83.74% | 0.41932 GBP | 0.41462 GBP | 449 | Vendre |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | −1.23% | 6.883 K | −68.67% | 4.357 TRX | 4.259 TRX | 9.769 K | Strong Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.12% | 1.619 K | −83.04% | 0.00000819 BTC | 0.00000816 BTC | 60 | Vendre |
XRPUSDXRP / US Dollar | POLONIEX | 0.52256917 USD | +0.75% | 1.277 K | −85.85% | 0.52256917 USD | 0.51823564 USD | 60 | Vendre |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Vendre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5228 FDUSD | +0.93% | 0 | — | 0.5245 FDUSD | 0.5175 FDUSD | 10.312 M | Vendre |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05163 KCS | −0.23% | 0 | — | 0.05204 KCS | 0.05163 KCS | 1.868 K | Vendre |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517300 GUSD | −2.03% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 23.429 K | Vendre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5222 TUSD | +0.73% | 0 | — | 0.5241 TUSD | 0.5177 TUSD | 4.779 K | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | Vendre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5226 USDT | +0.97% | — | — | 0.5244 USDT | 0.5173 USDT | 9.613 M | Vendre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5226 USDT | +0.95% | — | — | 0.5245 USDT | 0.5174 USDT | 12.875 M | Vendre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52266 USD | +1.00% | — | — | 0.52442 USD | 0.51717 USD | 368.326 K | Vendre |