Commencez
XRPXRPXRP

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,5857 USDT+4,68%612,63 M+50,79%0,5931 USDT0,5559 USDT671,583 M
Strong Buy
XRPUSDTXRP / TetherUSBinance0,5852 USDT+4,63%213,211 M+41,44%0,5924 USDT0,5555 USDT251,03 M
Strong Buy
XRPKRWXRP / South Korean WonBithumb812,0 KRW+4,77%129,836 M+71,14%820,0 KRW772,0 KRW160,342 M
Strong Buy
XRPUSDTXRP / USDTMEXC0,5853 USDT+4,67%66,218 M+122,44%0,5924 USDT0,5555 USDT94,018 M
Strong Buy
XRPUSDXRP / US DollarCoinbase0,5854 USD+4,63%57,429 M+62,62%0,5927 USD0,5557 USD64,875 M
Strong Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,5857 USDC+4,63%31,031 M+55,93%0,5931 USDC0,5562 USDC34,28 M
Strong Buy
XRPUSDTXRP / Tether USDPoloniex0,5851 USDT+4,61%26,536 M−4,14%0,5917 USDT0,5556 USDT21,658 M
Strong Buy
XRPUSDTXRP / TetherKuCoin0,58506 USDT+4,61%14,894 M+73,85%0,59228 USDT0,55557 USDT16,984 M
Strong Buy
XRPUSDXRP / US DollarBinance0,5858 USD+4,74%13,297 M+116,25%0,5922 USD0,5562 USD17,732 M
Strong Buy
XRPBTCXRP / BitcoinBinance0,00000737 BTC+1,10%13,115 M+111,87%0,00000747 BTC0,00000724 BTC17,732 M
Sell
XRPUSDCXRP / USD CoinBinance0,5856 USDC+4,63%7,324 M+38,26%0,5926 USDC0,5559 USDC8,264 M
Strong Buy
XRPTRYXRP / Turkish LiraBinance20,09 TRY+4,36%3,667 M+71,40%20,33 TRY19,15 TRY3,324 M
Strong Buy
XRPEURXRP / EuroBitstamp0,54604 EUR+4,58%3,568 M+27,52%0,55118 EUR0,51849 EUR4,708 M
Strong Buy
XRPUSDXRP / U.S. dollarBitstamp0,58541 USD+4,61%3,361 M+14,01%0,59231 USD0,55600 USD4,177 M
Strong Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex0,5853 USDT+4,65%2,612 M+21,02%0,5923 USDT0,5556 USDT2,887 M
Strong Buy
XRPEURXRP / EuroBinance0,5455 EUR+4,62%1,813 M+51,92%0,5501 EUR0,5180 EUR1,87 M
Strong Buy
XRPETHXRP / EthereumBinance0,0001830 ETH+2,41%1,691 M+8,40%0,0001852 ETH0,0001783 ETH1,833 M
Sell
XRPUSDXRP / DollarBitfinex0,58485 USD+4,55%1,5 M+51,30%0,59159 USD0,55562 USD1,885 M
Strong Buy
XRPBNBXRP / Binance CoinBinance0,0009217 BNB+2,93%1,496 M+27,15%0,0009361 BNB0,0008843 BNB1,845 M
Buy
XRPUSDTXRP / TetherCoinbase0,5856 USDT+4,76%1,213 M+77,48%0,5920 USDT0,5557 USDT1,55 M
Strong Buy
XRPBTCXRP / BitcoinBitfinex0,000007380 BTC+1,37%971,706 K+442,18%0,000007460 BTC0,000007240 BTC1,476 M
Sell
XRPEURXRP / EuroCoinbase0,5457 EUR+4,56%801,538 K+12,81%0,5513 EUR0,5186 EUR795,128 K
Strong Buy
XRPUSDXRP / U.S. DollarGemini0,585430 USD+4,49%747,262 K+226,66%0,592220 USD0,556340 USD881,574 K
Strong Buy
XRPUSDCXRP / USD CoinKuCoin0,58600 USDC+4,72%729,889 K+65,31%0,59266 USDC0,55599 USDC955,625 K
Strong Buy
XRPBTCXRP / BitcoinBitstamp0,00000737 BTC+1,10%673,518 K+69,71%0,00000747 BTC0,00000724 BTC889,301 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex0,5853 USDC+4,61%265,821 K+41,16%0,5924 USDC0,5557 USDC311,829 K
Strong Buy
XRPUSTXRP / USTBitfinex0,58533000 USDT+4,68%253,255 K+3,00%0,59225000 USDT0,55565000 USDT292,28 K
Strong Buy
XRPBRLXRP / BRLBinance3,373 BRL+4,39%224,792 K+92,80%3,410 BRL3,214 BRL256,266 K
Strong Buy
XRPJPYXRP / JPYBinance89,33 JPY+4,53%210,17 K+12,66%90,38 JPY85,00 JPY266,944 K
Strong Buy
XRPUSDTXRP / TetherUSBinance.US0,5858 USDT+4,66%193,348 K+182,35%0,5920 USDT0,5554 USDT184,665 K
Strong Buy
XRPUSDCXRP / USDCMEXC0,5856 USDC+4,98%169,251 K+113,21%0,5912 USDC0,5554 USDC161,782 K
Strong Buy
XRPBTCXRP / BitcoinKuCoin0,00000737 BTC+1,24%154,91 K+16,13%0,00000747 BTC0,00000725 BTC219,416 K
Sell
XRPETHXRP / EthereumKuCoin0,0001831 ETH+2,40%105,845 K+8,64%0,0001851 ETH0,0001784 ETH106,409 K
Sell
XRPGBPXRP / British PoundBitstamp0,45389 GBP+5,05%86,516 K+118,03%0,45767 GBP0,43146 GBP90,788 K
Strong Buy
XRPUSDTXRP / TetherBitstamp0,58559 USDT+4,98%38,219 K−10,64%0,59217 USDT0,55615 USDT39,708 K
Strong Buy
XRPBTCXRP / BTCMEXC0,000007387 BTC+1,09%12,685 K−10,49%0,000007479 BTC0,000007262 BTC8,157 K
Sell
XRPETHXRP / ETHMEXC0,0001835 ETH+3,26%11,638 K−7,30%0,0001854 ETH0,0001777 ETH6,34 K
Sell
XRPMXNXRP / MXNBinance11,829 MXN+4,79%8,564 K+369,18%11,856 MXN11,284 MXN12,203 K
Strong Buy
XRPBTCXRP / BitcoinPoloniex0,00000736 BTC+0,96%7,395 K−4,88%0,00000745 BTC0,00000727 BTC8,185 K
Sell
XRPUSDXRP / US DollarPoloniex0,58136081 USD+3,86%5,566 K−17,60%0,59137465 USD0,55785676 USD8,185 K
Strong Buy
XRPTRXXRP / TronPoloniex3,558 TRX+2,57%1,488 K+25 293,33%3,601 TRX3,464 TRX2,155 K
Buy
XRPUSDCXRP / USD CoinPoloniex0,5850 USDC+5,96%1,177 K+16 568,12%0,5850 USDC0,5778 USDC2,012 K
Strong Buy
XRPFDUSDXRP / FDUSDBinance0,5856 FDUSD+4,63%0—0,5929 FDUSD0,5558 FDUSD81,737 M
Strong Buy
XRPUSDDXRP / USDDPoloniex0,5890 USDD+6,53%0—0,5890 USDD0,5629 USDD1,663 K
Strong Buy
XRPTUSDXRP / TrueUSDBinance0,5861 TUSD+4,94%0—0,5924 TUSD0,5576 TUSD68,346 K
Strong Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,586100 GUSD+4,72%0—0,592200 GUSD0,557600 GUSD960,216 K
Strong Buy
XRPKCSXRP / KuCoin TokenKuCoin0,05338 KCS+3,31%0—0,05389 KCS0,05144 KCS6,499 K
Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,5857 USDT+4,66%——0,5931 USDT0,5559 USDT130,816 M
Strong Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)4,818 WCRO−11,14%——5,854 WCRO4,566 WCRO114,16 K
Sell
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,580 USD+3,11%——0,599 USD0,554 USD66,241 K
Strong Buy
XRPUSDXRP / U.S. DOLLARBTSE0,58525 USD+4,61%——0,59283 USD0,55556 USD6,274 M
Strong Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,5855 USDT+4,65%——0,5930 USDT0,5559 USDT138,155 M
Strong Buy