Commencez
XRPXRPXRP

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,6864 USDT+10,42%3,698 B+224,69%0,7039 USDT0,5972 USDT4,728 B
Strong Buy
XRPUSDTXRP / TetherUSBinance0,6840 USDT+10,20%1,072 B+232,85%0,7032 USDT0,5968 USDT1,373 B
Strong Buy
XRPKRWXRP / South Korean WonBithumb976,0 KRW+12,18%677,607 M+232,97%999,0 KRW833,0 KRW906,696 M
Strong Buy
XRPUSDXRP / US DollarCoinbase0,6863 USD+10,39%337,291 M+265,31%0,7037 USD0,5977 USD418,826 M
Strong Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,6871 USDC+10,38%194,267 M+218,94%0,7041 USDC0,5958 USDC246,502 M
Strong Buy
XRPUSDTXRP / USDTMEXC0,6855 USDT+10,44%119,565 M−34,63%0,7032 USDT0,5970 USDT150,468 M
Strong Buy
XRPUSDTXRP / TetherKuCoin0,68553 USDT+10,41%114,285 M+34,89%0,70290 USDT0,59675 USDT131,397 M
Strong Buy
XRPBTCXRP / BitcoinBinance0,00000783 BTC+11,86%83,573 M+306,16%0,00000808 BTC0,00000674 BTC111,885 M
Buy
XRPUSDXRP / US DollarBinance0,6865 USD+10,55%83,532 M+293,05%0,7032 USD0,5968 USD111,882 M
Strong Buy
XRPUSDTXRP / Tether USDPoloniex0,6853 USDT+10,44%59,736 M+27,61%0,7023 USDT0,5972 USDT71,352 M
Strong Buy
XRPUSDCXRP / USD CoinBinance0,6863 USDC+10,36%45,06 M+279,81%0,7100 USDC0,5972 USDC55,809 M
Strong Buy
XRPUSDXRP / U.S. dollarBitstamp0,68684 USD+10,50%34,841 M+315,70%0,70341 USD0,59795 USD42,674 M
Strong Buy
XRPTRYXRP / Turkish LiraBinance23,72 TRY+11,41%28,347 M+427,72%24,31 TRY20,51 TRY37,655 M
Strong Buy
XRPEURXRP / EuroBitstamp0,64595 EUR+12,29%28,062 M+67,42%0,66133 EUR0,55242 EUR38,269 M
Strong Buy
XRPUSDTXRP / TetherCoinbase0,6850 USDT+10,39%9,215 M+382,29%0,7030 USDT0,5971 USDT11,837 M
Strong Buy
XRPEURXRP / EuroCoinbase0,6457 EUR+12,04%8,692 M+392,99%0,6608 EUR0,5510 EUR11,048 M
Strong Buy
XRPEURXRP / EuroBinance0,6437 EUR+11,79%8,484 M+170,04%0,6586 EUR0,5510 EUR10,372 M
Strong Buy
XRPUSDXRP / DollarBitfinex0,68603 USD+10,59%8,431 M+229,22%0,70238 USD0,59622 USD10,433 M
Strong Buy
XRPETHXRP / EthereumBinance0,0002107 ETH+14,45%7,681 M+183,78%0,0002145 ETH0,0001789 ETH8,823 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex0,6844 USDT+10,21%7,046 M+72,52%0,7050 USDT0,5975 USDT8,847 M
Strong Buy
XRPUSDCXRP / USD CoinKuCoin0,68592 USDC+10,39%6,346 M+170,57%0,70349 USDC0,59765 USDC6,53 M
Strong Buy
XRPBTCXRP / BitcoinBitfinex0,000007820 BTC+11,71%5,371 M+209,62%0,000008060 BTC0,000006750 BTC6,115 M
Buy
XRPUSDXRP / U.S. DollarGemini0,688300 USD+10,80%4,654 M+187,03%0,703670 USD0,597900 USD5,544 M
Strong Buy
XRPUSTXRP / USTBitfinex0,68564000 USDT+10,47%3,594 M+537,20%0,70207000 USDT0,59675000 USDT4,622 M
Strong Buy
XRPBNBXRP / Binance CoinBinance0,0010950 BNB+16,32%3,443 M+51,22%0,0011180 BNB0,0009104 BNB3,588 M
Strong Buy
XRPBTCXRP / BitcoinKuCoin0,00000783 BTC+11,86%3,167 M+540,25%0,00000807 BTC0,00000675 BTC4,198 M
Buy
XRPBTCXRP / BitcoinBitstamp0,00000782 BTC+11,71%2,944 M+323,44%0,00000806 BTC0,00000674 BTC3,964 M
Buy
XRPJPYXRP / JPYBinance106,29 JPY+11,46%2,176 M+223,49%108,67 JPY92,04 JPY2,864 M
Strong Buy
XRPBRLXRP / BRLBinance3,990 BRL+11,42%1,582 M+333,58%4,079 BRL3,449 BRL1,989 M
Strong Buy
XRPUSDTXRP / TetherUSBinance.US0,6844 USDT+10,24%1,391 M+104,34%0,7021 USDT0,5974 USDT1,528 M
Strong Buy
XRPETHXRP / EthereumKuCoin0,0002105 ETH+14,34%909,452 K+227,56%0,0002143 ETH0,0001789 ETH1,189 M
Buy
XRPUSDTXRP / TetherBitstamp0,68498 USDT+10,46%830,84 K+322,30%0,70275 USDT0,59705 USDT1,003 M
Strong Buy
XRPGBPXRP / British PoundBitstamp0,54338 GBP+12,96%439,796 K+76,47%0,54900 GBP0,46458 GBP498,666 K
Strong Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex0,6865 USDC+10,39%382,64 K−2,00%0,7090 USDC0,5981 USDC298,184 K
Strong Buy
XRPUSDCXRP / USDCMEXC0,6870 USDC+10,66%243,65 K+110,19%0,7038 USDC0,5963 USDC288,934 K
Strong Buy
XRPEURXRP / EURMEXC0,6435 EVC+11,74%127,82 K+53,90%0,6584 EVC0,5558 EVC156,923 K—
XRPBTCXRP / BitcoinPoloniex0,00000789 BTC+12,71%110,337 K+848,13%0,00000806 BTC0,00000676 BTC145,593 K
Buy
XRPUSDXRP / US DollarPoloniex0,69282137 USD+11,62%110,036 K+815,32%0,70234632 USD0,59905232 USD145,593 K
Strong Buy
XRPBTCXRP / BTCMEXC0,000007852 BTC+12,14%75,103 K+266,96%0,000008045 BTC0,000006761 BTC85,565 K
Buy
XRPMXNXRP / MXNBinance14,112 MXN+10,59%71,737 K+94,08%14,500 MXN12,231 MXN53,562 K
Strong Buy
XRPETHXRP / ETHMEXC0,0002114 ETH+14,95%22,056 K+139,58%0,0002131 ETH0,0001790 ETH30,265 K
Strong Buy
XRPUSDCXRP / USD CoinPoloniex0,6861 USDC+8,90%17,7 K+2 946,01%0,7020 USDC0,6107 USDC16,932 K
Strong Buy
XRPTRXXRP / TronPoloniex3,781 TRX+2,94%15,397 K+371,15%3,961 TRX3,531 TRX14,465 K
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,687600 GUSD+10,64%0—0,705900 GUSD0,598400 GUSD1,483 M
Strong Buy
XRPFDUSDXRP / FDUSDBinance0,6864 FDUSD+10,41%0—0,7047 FDUSD0,5977 FDUSD266,062 M
Strong Buy
XRPUSDDXRP / USDDPoloniex0,6595 USDD+4,70%0—0,6998 USDD0,5975 USDD939
Strong Buy
XRPKCSXRP / KuCoin TokenKuCoin0,06398 KCS+13,72%0—0,06507 KCS0,05456 KCS54,771 K
Strong Buy
XRPTUSDXRP / TrueUSDBinance0,6852 TUSD+10,52%0—0,7033 TUSD0,5979 TUSD849,146 K
Strong Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,6860 USDT+10,36%——0,7036 USDT0,5974 USDT1,086 B
Strong Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)3,807 WCRO+22,61%——4,046 WCRO2,791 WCRO469,013 K
Sell
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,688 USD+10,80%——0,707 USD0,595 USD299,555 K
Strong Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,6860 USDT+10,31%——0,7036 USDT0,5970 USDT630,686 M
Strong Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGGate.io0,6858 USDT+12,19%——0,7040 USDT0,5969 USDT9,598 M
Strong Buy
XRPUSDXRP / U.S. DOLLARBTSE0,68623 USD+10,42%——0,70336 USD0,59708 USD20,195 M
Strong Buy