Commencez
XRPXRPXRP
#7#7#7

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBINANCE0.4753 USDT+0.27%309.279 M−3.10%0.4792 USDT0.4728 USDT198.98 M
Vendre
XRPUSDTXRP / TetherUSBINANCE0.4754 USDT+0.27%133.669 M+1.50%0.4794 USDT0.4731 USDT101.78 M
Vendre
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBINANCE0.4753 USDC+0.32%59.461 M+18.35%0.4791 USDC0.4728 USDC33.132 M
Vendre
XRPUSDTXRP / Tether USDPOLONIEX0.4754 USDT+0.25%30.961 M+95.15%0.4793 USDT0.4729 USDT27.64 M
Vendre
XRPUSDXRP / United States DollarCOINBASE0.4752 USD+0.30%26.809 M+17.39%0.4792 USD0.4728 USD15.516 M
Vendre
XRPKRWXRP / South Korean WonBITHUMB671.0 KRW−0.15%20.222 M−3.41%678.0 KRW667.0 KRW20.468 M
Vendre
XRPUSDTXRP / TetherKUCOIN0.47547 USDT+0.22%13.593 M+24.75%0.47960 USDT0.47323 USDT6.788 M
Vendre
XRPEURXRP / EuroBITSTAMP0.44322 EUR+0.38%13.037 M−34.67%0.44632 EUR0.44048 EUR24.169 M
Vendre
XRPUSDTXRP / USDTMEXC0.4755 USDT+0.27%12.329 M+43.19%0.4795 USDT0.4730 USDT9.025 M
Vendre
XRPBTCXRP / BitcoinBINANCE0.00000774 BTC−1.65%9.342 M+33.25%0.00000789 BTC0.00000772 BTC7.499 M
Neutre
XRPUSDXRP / US DollarBINANCE0.4752 USD+0.25%9.084 M+31.12%0.4797 USD0.4726 USD7.463 M
Vendre
XRPUSDXRP / U.S. dollarBITSTAMP0.47540 USD+0.38%2.987 M−27.19%0.47904 USD0.47292 USD2.445 M
Vendre
XRPUSDTXRP / USDT Spot Trading PairPHEMEX0.4754 USDT+0.30%1.897 M+17.77%0.4793 USDT0.4730 USDT1.324 M
Vendre
XRPTRYXRP / Turkish LiraBINANCE15.737 TRY+0.04%1.504 M+34.18%15.866 TRY15.660 TRY917.132 K
Vendre
XRPUSDCXRP / USD CoinBINANCE0.4752 USDC+0.25%1.369 M+4.58%0.4792 USDC0.4727 USDC1.224 M
Vendre
XRPEURXRP / EuroBINANCE0.4436 EUR+0.38%1.353 M+19.96%0.4469 EUR0.4409 EUR931.511 K
Vendre
XRPETHXRP / EthereumBINANCE0.0001406 ETH−0.57%1.154 M+35.15%0.0001425 ETH0.0001400 ETH678.773 K
Vendre
XRPUSDXRP / DollarBITFINEX0.47626 USD+0.29%948.233 K−4.15%0.47973 USD0.47383 USD824.643 K
Vendre
XRPUSDTXRP / TetherCOINBASE0.4756 USDT+0.13%877.206 K+2.16%0.4795 USDT0.4733 USDT740.437 K
Vendre
XRPEURXRP / EuroCOINBASE0.4433 EUR+0.38%826.293 K+63.21%0.4468 EUR0.4396 EUR700.238 K
Vendre
XRPUSTXRP / USTBITFINEX0.47573000 USDT+0.26%514.108 K+18.67%0.47919000 USDT0.47316000 USDT548.484 K
Vendre
XRPBTCXRP / BitcoinBITSTAMP0.00000773 BTC−1.65%480.344 K+7.44%0.00000788 BTC0.00000773 BTC383.121 K
Neutre
XRPUSDCXRP / USD CoinKUCOIN0.47502 USDC+0.19%387.243 K+18.79%0.47891 USDC0.47265 USDC254.248 K
Vendre
XRPUSDXRP / U.S. DollarGEMINI0.474690 USD+0.08%353.389 K+8.59%0.479270 USD0.473130 USD116.715 K
Vendre
XRPBTCXRP / BitcoinBITFINEX0.000007730 BTC−1.65%297.381 K+41.05%0.000007880 BTC0.000007730 BTC270.142 K
Neutre
XRPJPYXRP / JPYBINANCE76.00 JPY+0.28%229.938 K−21.12%76.59 JPY75.73 JPY227.531 K
Vendre
XRPBTCXRP / BitcoinKUCOIN0.00000774 BTC−1.53%226.684 K+31.57%0.00000789 BTC0.00000772 BTC223.805 K
Neutre
XRPBNBXRP / Binance CoinBINANCE0.000831 BNB−0.48%218.012 K+5.74%0.000839 BNB0.000828 BNB151.985 K
Neutre
XRPUSDCXRP / USDC Spot Trading PairPHEMEX0.4751 USDC+0.27%171.306 K+3.55%0.4794 USDC0.4727 USDC133.771 K
Vendre
XRPETHXRP / EthereumKUCOIN0.0001401 ETH−0.85%154.483 K+6.51%0.0001425 ETH0.0001401 ETH109.03 K
Vendre
XRPUSDTXRP / TetherUSBINANCEUS0.4751 USDT+0.13%135.206 K+16.90%0.4790 USDT0.4733 USDT54.227 K
Vendre
XRPBRLXRP / BRLBINANCE2.584 BRL+0.12%105.2 K+125.79%2.607 BRL2.574 BRL73.36 K
Strong Sell
XRPGBPXRP / British PoundBITSTAMP0.37495 GBP+0.61%77.577 K+61.22%0.37719 GBP0.37343 GBP32.257 K
Vendre
XRPBTCXRP / BTCMEXC0.000007728 BTC−1.92%69.077 K+29.52%0.000007883 BTC0.000007721 BTC43.548 K
Neutre
XRPUSDCXRP / USDCMEXC0.47532 USDC+0.25%59.623 K+14.37%0.47936 USDC0.47330 USDC41.395 K
Vendre
XRPUSDTXRP / TetherBITSTAMP0.47540 USDT+0.25%41.611 K−9.65%0.47877 USDT0.47318 USDT37.477 K
Vendre
XRPETHXRP / ETHMEXC0.0001410 ETH−0.77%29.445 K+12.71%0.0001432 ETH0.0001404 ETH18.979 K
Neutre
XRPBTCXRP / BitcoinPOLONIEX0.00000774 BTC−1.53%11.441 K+126.45%0.00000786 BTC0.00000774 BTC1.566 K
Neutre
XRPMXNXRP / MXNBINANCE8.712 MXN+1.20%10.543 K−50.44%8.712 MXN8.631 MXN4.504 K
Vendre
XRPUSDXRP / US DollarPOLONIEX0.47531224 USD+0.54%10.236 K+164.17%0.47896620 USD0.47399525 USD1.566 K
Vendre
XRPTRXXRP / TronPOLONIEX3.921 TRX−1.36%5.059 K+0.74%3.980 TRX3.921 TRX2.837 K
Vendre
XRPUSDCXRP / USD CoinPOLONIEX0.4700 USDC−0.02%499+99.62%0.4701 USDC0.4670 USDC1.062 K
Vendre
XRPTUSDXRP / TrueUSDBINANCE0.4760 TUSD+0.27%0—0.4797 TUSD0.4740 TUSD44.995 K
Vendre
XRPFDUSDXRP / FDUSDBINANCE0.4755 FDUSD+0.27%0—0.4792 FDUSD0.4727 FDUSD15.497 M
Vendre
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGEMINI0.474900 GUSD+0.19%0—0.478400 GUSD0.473600 GUSD100.837 K
Vendre
XRPUSDDXRP / USDDPOLONIEX0.4602 USDD−2.87%0—0.4745 USDD0.4602 USDD162
Strong Sell
XRPKCSXRP / KuCoin TokenKUCOIN0.04880 KCS−2.54%0—0.05016 KCS0.04880 KCS8.6 K
Vendre
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD—0.474 USD−0.29%——0.483 USD0.472 USD14.477 K
Strong Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBINGX0.4754 USDT+0.32%——0.4792 USDT0.4729 USDT38.291 M
Vendre
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.4753 USDT+0.27%——0.4792 USDT0.4729 USDT33.614 M
Vendre
XRPUSDXRP / U.S. DOLLARBTSE0.47535 USD+0.33%——0.47922 USD0.47265 USD1.545 M
Vendre
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)—5.189 WCRO−3.80%——5.394 WCRO5.189 WCRO30.31 K
Acheter