Commencez
XRPXRPXRP
#7#7#7

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,5595 USDT+0,99%366,61 M−8,41%0,5625 USDT0,5435 USDT660,789 M
Buy
XRPUSDTXRP / TetherUSBinance0,5591 USDT+0,99%127,172 M−12,10%0,5620 USDT0,5436 USDT228,93 M
Buy
XRPKRWXRP / South Korean WonBithumb775,0 KRW+0,26%66,601 M−8,53%779,0 KRW759,0 KRW119,672 M
Buy
XRPUSDXRP / US DollarCoinbase0,5593 USD+0,94%32,47 M−5,60%0,5622 USD0,5437 USD58,652 M
Buy
XRPUSDTXRP / Tether USDPoloniex0,5589 USDT+0,96%25,581 M−10,78%0,5615 USDT0,5441 USDT46,067 M
Buy
XRPUSDTXRP / USDTMEXC0,5589 USDT+0,94%19,537 M−28,50%0,5618 USDT0,5437 USDT35,331 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,5596 USDC+0,99%17,735 M−10,92%0,5623 USDC0,5440 USDC32,061 M
Buy
XRPUSDTXRP / TetherKuCoin0,55909 USDT+0,98%8,119 M−17,88%0,56177 USDT0,54342 USDT14,591 M
Buy
XRPBTCXRP / BitcoinBinance0,00000728 BTC+0,55%5,291 M−19,64%0,00000732 BTC0,00000713 BTC9,53 M
Sell
XRPUSDXRP / US DollarBinance0,5594 USD+0,94%5,235 M−20,22%0,5620 USD0,5439 USD9,53 M
Buy
XRPUSDCXRP / USD CoinBinance0,5593 USDC+0,94%4,328 M−16,20%0,5620 USDC0,5441 USDC7,824 M
Buy
XRPTRYXRP / Turkish LiraBinance19,25 TRY+0,57%2,586 M+28,42%19,36 TRY18,81 TRY4,693 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex0,5590 USDT+0,98%1,821 M−11,55%0,5617 USDT0,5438 USDT3,279 M
Buy
XRPUSDXRP / U.S. dollarBitstamp0,56060 USD+1,20%1,499 M−59,30%0,56175 USD0,54406 USD2,684 M
Buy
XRPEURXRP / EuroBitstamp0,52200 EUR+1,01%1,322 M−90,54%0,52442 EUR0,50764 EUR2,348 M
Buy
XRPETHXRP / EthereumBinance0,0001781 ETH−4,76%1,223 M−21,27%0,0001869 ETH0,0001767 ETH2,268 M
Strong Sell
XRPEURXRP / EuroBinance0,5213 EUR+0,95%1,098 M−12,51%0,5240 EUR0,5069 EUR1,972 M
Buy
XRPBNBXRP / Binance CoinBinance0,0008958 BNB−3,29%1,016 M+2,00%0,0009262 BNB0,0008553 BNB1,902 M
Sell
XRPUSDXRP / DollarBitfinex0,55930 USD+0,99%876,224 K+5,96%0,56220 USD0,54355 USD1,584 M
Buy
XRPUSDTXRP / TetherCoinbase0,5593 USDT+0,99%592,136 K−7,44%0,5617 USDT0,5443 USDT1,073 M
Buy
XRPEURXRP / EuroCoinbase0,5219 EUR+0,97%528,557 K−21,94%0,5400 EUR0,5075 EUR947,77 K
Buy
XRPUSDXRP / U.S. DollarGemini0,559620 USD+0,96%318,521 K−18,55%0,561860 USD0,544490 USD575,203 K
Buy
XRPUSDCXRP / USD CoinKuCoin0,55954 USDC+0,98%292,852 K−32,38%0,56204 USDC0,54435 USDC527,518 K
Buy
XRPUSTXRP / USTBitfinex0,55893000 USDT+0,92%251,814 K+10,17%0,56149000 USDT0,54372000 USDT454,932 K
Buy
XRPBTCXRP / BitcoinBitstamp0,00000728 BTC+0,55%234,673 K−47,87%0,00000755 BTC0,00000714 BTC424,197 K
Sell
XRPBTCXRP / BitcoinBitfinex0,000007290 BTC+0,69%201,504 K+5,53%0,000007310 BTC0,000007150 BTC360,646 K
Sell
XRPJPYXRP / JPYBinance85,53 JPY+1,00%170,689 K−25,17%85,78 JPY83,39 JPY309,427 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex0,5591 USDC+0,94%159,392 K−11,92%0,5621 USDC0,5438 USDC286,969 K
Buy
XRPUSDTXRP / TetherUSBinance.US0,5605 USDT+1,14%115,61 K+46,83%0,5612 USDT0,5441 USDT208,038 K
Buy
XRPBRLXRP / BRLBinance3,229 BRL+1,13%97,183 K−12,06%3,241 BRL3,145 BRL170,512 K
Strong Buy
XRPUSDCXRP / USDCMEXC0,5595 USDC+0,81%96,065 K−9,76%0,5624 USDC0,5444 USDC173,791 K
Buy
XRPETHXRP / EthereumKuCoin0,0001786 ETH−4,64%88,861 K+38,81%0,0001866 ETH0,0001768 ETH164,456 K
Strong Sell
XRPGBPXRP / British PoundBitstamp0,43397 GBP+1,45%52,154 K+29,94%0,43513 GBP0,42123 GBP94,019 K
Buy
XRPBTCXRP / BitcoinKuCoin0,00000730 BTC+0,83%45,45 K−71,28%0,00000732 BTC0,00000714 BTC82,219 K
Sell
XRPUSDTXRP / TetherBitstamp0,56040 USDT+1,23%23,521 K−39,94%0,56123 USDT0,54406 USDT42,335 K
Buy
XRPBTCXRP / BTCMEXC0,000007291 BTC+0,51%12,941 K−4,11%0,000007312 BTC0,000007130 BTC23,285 K
Sell
XRPETHXRP / ETHMEXC0,0001777 ETH−4,87%12,182 K+7,87%0,0001870 ETH0,0001764 ETH22,522 K
Strong Sell
XRPBTCXRP / BitcoinPoloniex0,00000727 BTC+0,83%2,888 K−65,69%0,00000731 BTC0,00000715 BTC5,229 K
Sell
XRPMXNXRP / MXNBinance11,288 MXN+1,27%2,392 K+128,36%11,288 MXN10,990 MXN4,233 K
Buy
XRPUSDXRP / US DollarPoloniex0,55814451 USD+1,25%2,127 K−71,26%0,56117576 USD0,54576951 USD5,229 K
Strong Buy
XRPTRXXRP / TronPoloniex3,469 TRX+0,84%246+332,40%3,469 TRX3,387 TRX451
Buy
XRPUSDCXRP / USD CoinPoloniex0,5521 USDC+3,76%165—0,5521 USDC0,5515 USDC299
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,560800 GUSD+1,28%0—0,561500 GUSD0,545700 GUSD677,237 K
Buy
XRPUSDDXRP / USDDPoloniex0,5529 USDD−0,04%0—0,5540 USDD0,5462 USDD4,878 K
Buy
XRPFDUSDXRP / FDUSDBinance0,5593 FDUSD+0,99%0—0,5624 FDUSD0,5440 FDUSD104,461 M
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,05212 KCS−0,74%0—0,05293 KCS0,05170 KCS8,475 K
Strong Sell
XRPTUSDXRP / TrueUSDBinance0,5603 TUSD+0,94%0—0,5628 TUSD0,5449 TUSD71,369 K
Buy
XRPUSDXRP / U.S. DOLLARBTSE0,55924 USD+0,96%——0,56193 USD0,54384 USD10,8 M
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,561 USD+1,61%——0,565 USD0,531 USD43,705 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,5596 USDT+0,99%——0,5622 USDT0,5436 USDT138,021 M
Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)5,409 WCRO+6,51%——5,445 WCRO5,049 WCRO79,774 K
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,5594 USDT+0,99%——0,5621 USDT0,5436 USDT131,641 M
Buy