Commencez
XRPXRPXRP
#7#7#7

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBINANCE0.4752 USDT+0.83%186.091 M−22.85%0.4768 USDT0.4713 USDT119.073 M
Vendre
XRPUSDTXRP / TetherUSBINANCE0.4754 USDT+0.83%59.66 M−48.05%0.4768 USDT0.4716 USDT36.252 M
Vendre
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBINANCE0.4749 USDC+0.85%26.607 M−23.27%0.4764 USDC0.4709 USDC15.287 M
Vendre
XRPUSDTXRP / Tether USDPOLONIEX0.4754 USDT+0.83%17.115 M−7.18%0.4769 USDT0.4715 USDT20.968 M
Vendre
XRPUSDXRP / United States DollarCOINBASE0.4746 USD+0.81%13.237 M−34.11%0.4761 USD0.4707 USD8.058 M
Vendre
XRPKRWXRP / South Korean WonBITHUMB668.0 KRW+0.45%7.407 M−44.62%671.0 KRW664.0 KRW7.518 M
Vendre
XRPUSDTXRP / TetherKUCOIN0.47535 USDT+0.81%6.061 M+4.91%0.47680 USDT0.47156 USDT4.302 M
Vendre
XRPUSDTXRP / USDTMEXC0.4753 USDT+0.81%5.576 M−47.99%0.4768 USDT0.4716 USDT3.447 M
Vendre
XRPBTCXRP / BitcoinBINANCE0.00000778 BTC−0.26%4.147 M−31.38%0.00000783 BTC0.00000776 BTC3.291 M
Acheter
XRPUSDXRP / US DollarBINANCE0.4751 USD+0.76%4.062 M−32.65%0.4770 USD0.4708 USD3.291 M
Vendre
XRPUSDXRP / U.S. dollarBITSTAMP0.47465 USD+0.84%1.467 M−48.74%0.47600 USD0.47079 USD778.704 K
Vendre
XRPBTCXRP / BitcoinKUCOIN0.00000778 BTC−0.38%1.347 M+647.00%0.00000783 BTC0.00000776 BTC99.655 K
Acheter
XRPEURXRP / EuroBITSTAMP0.44340 EUR+0.85%1.237 M−93.43%0.44474 EUR0.43975 EUR616.317 K
Vendre
XRPUSDTXRP / USDT Spot Trading PairPHEMEX0.4751 USDT+0.76%877.001 K−46.61%0.4768 USDT0.4716 USDT544.515 K
Vendre
XRPUSDTXRP / TetherCOINBASE0.4754 USDT+0.78%762.794 K−31.50%0.4770 USDT0.4722 USDT273.506 K
Vendre
XRPUSDCXRP / USD CoinBINANCE0.4746 USDC+0.83%734.413 K−44.97%0.4761 USDC0.4707 USDC383.603 K
Vendre
XRPTRYXRP / Turkish LiraBINANCE15.64 TRY+0.77%723.249 K−21.14%15.71 TRY15.51 TRY726.913 K
Vendre
XRPEURXRP / EuroBINANCE0.4438 EUR+0.79%692.804 K+1.00%0.4452 EUR0.4402 EUR570.466 K
Vendre
XRPJPYXRP / JPYBINANCE76.64 JPY+0.83%386.253 K+58.79%76.90 JPY76.04 JPY294.711 K
Vendre
XRPUSDXRP / DollarBITFINEX0.47608 USD+0.74%324.56 K−40.83%0.47730 USD0.47257 USD167.398 K
Vendre
XRPUSDCXRP / USD CoinKUCOIN0.47484 USDC+0.87%319.699 K−1.62%0.47602 USDC0.47080 USDC135.457 K
Vendre
XRPEURXRP / EuroCOINBASE0.4435 EUR+0.91%309.64 K−49.47%0.4448 EUR0.4398 EUR198.295 K
Vendre
XRPUSTXRP / USTBITFINEX0.47534000 USDT+0.73%272.438 K−30.99%0.47685000 USDT0.47196000 USDT149.178 K
Vendre
XRPETHXRP / EthereumBINANCE0.0001401 ETH+0.43%247.922 K−35.69%0.0001406 ETH0.0001394 ETH164.554 K
Neutre
XRPETHXRP / EthereumKUCOIN0.0001401 ETH+0.50%218.451 K+26.39%0.0001405 ETH0.0001395 ETH134.258 K
Neutre
XRPBTCXRP / BitcoinBITSTAMP0.00000778 BTC−0.38%211.686 K−21.91%0.00000782 BTC0.00000777 BTC180.837 K
Acheter
XRPUSDXRP / U.S. DollarGEMINI0.474960 USD+0.85%188.664 K−55.02%0.476310 USD0.471190 USD168.906 K
Vendre
XRPBNBXRP / Binance CoinBINANCE0.0008297 BNB−0.11%150.885 K−8.72%0.0008364 BNB0.0008281 BNB80.748 K
Acheter
XRPUSDTXRP / TetherBITSTAMP0.47560 USDT+0.75%135.523 K+37.27%0.47659 USDT0.47273 USDT150.554 K
Vendre
XRPBTCXRP / BitcoinBITFINEX0.000007780 BTC−0.38%84.906 K−62.66%0.000007820 BTC0.000007770 BTC88.357 K
Acheter
XRPUSDCXRP / USDC Spot Trading PairPHEMEX0.4745 USDC+0.83%81.096 K−43.77%0.4762 USDC0.4707 USDC58.955 K
Vendre
XRPBRLXRP / BRLBINANCE2.673 BRL+0.94%66.578 K−36.41%2.678 BRL2.647 BRL35.135 K
Acheter
XRPGBPXRP / British PoundBITSTAMP0.37605 GBP+0.98%42.734 K−48.97%0.37689 GBP0.37302 GBP54.35 K
Vendre
XRPBTCXRP / BTCMEXC0.000007795 BTC−0.10%41.777 K−3.05%0.000007838 BTC0.000007763 BTC48.718 K
Acheter
XRPUSDCXRP / USDCMEXC0.47431 USDC+0.73%35.162 K−31.66%0.47627 USDC0.47072 USDC37.641 K
Vendre
XRPETHXRP / ETHMEXC0.0001400 ETH+0.21%25.437 K+2.25%0.0001409 ETH0.0001390 ETH30.081 K
Neutre
XRPUSDTXRP / TetherUSBINANCEUS0.4752 USDT+0.76%21.273 K−64.14%0.4769 USDT0.4718 USDT11.49 K
Vendre
XRPMXNXRP / MXNBINANCE8.742 MXN+0.01%7.414 K+21.04%8.804 MXN8.709 MXN2.97 K
Vendre
XRPBTCXRP / BitcoinPOLONIEX0.00000777 BTC−0.51%3.87 K+49.21%0.00000782 BTC0.00000775 BTC579
Acheter
XRPUSDXRP / US DollarPOLONIEX0.47459665 USD+0.85%2.212 K−12.18%0.47471318 USD0.47233403 USD579
Vendre
XRPTRXXRP / TronPOLONIEX3.804 TRX−0.47%700+8.84%3.831 TRX3.804 TRX1.093 K
Vendre
XRPUSDCXRP / USD CoinPOLONIEX0.4700 USDC0.00%150.00%0.4700 USDC0.4700 USDC33
Vendre
XRPTUSDXRP / TrueUSDBINANCE0.4756 TUSD+0.74%0—0.4769 TUSD0.4731 TUSD2.367 K
Vendre
XRPFDUSDXRP / FDUSDBINANCE0.4753 FDUSD+0.81%0—0.4767 FDUSD0.4714 FDUSD6.194 M
Vendre
XRPUSDDXRP / USDDPOLONIEX0.4602 USDD−2.87%0—0.4745 USDD0.4602 USDD162
Strong Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGEMINI0.474800 GUSD+0.81%0—0.475600 GUSD0.471500 GUSD25.099 K
Vendre
XRPKCSXRP / KuCoin TokenKUCOIN0.04792 KCS+0.38%0—0.04792 KCS0.04769 KCS283
Vendre
XRPUSDXRP / U.S. DOLLARBTSE0.47481 USD+0.87%——0.47622 USD0.47081 USD935.373 K
Vendre
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)—5.221 WCRO−0.56%——5.308 WCRO5.175 WCRO16.821 K
Acheter
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.4753 USDT+0.85%——0.4768 USDT0.4714 USDT28.447 M
Vendre
XRPUSDT.PSXRP / TETHER Standard FuturesBINGX0.4752 USDT+0.81%——0.4767 USDT0.4713 USDT18.121 M
Vendre
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD—0.475 USD+0.36%——0.481 USD0.469 USD8.002 K
Vendre