Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5036 USDT | +0.30% | 177.491 M | +15.85% | 0.5058 USDT | 0.5019 USDT | 9.828 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5036 USDT | +0.30% | 61.077 M | +21.22% | 0.5059 USDT | 0.5018 USDT | 3.897 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50346 USDT | +0.28% | 54.277 M | +3.64% | 0.50580 USDT | 0.50180 USDT | 5.819 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5037 USDT | +0.46% | 46.013 M | +54.22% | 0.5065 USDT | 0.4973 USDT | 26.201 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50402 USDT | +0.28% | 42.774 M | +23.97% | 0.50596 USDT | 0.50192 USDT | 4.538 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.5038 USDT | +0.34% | 27.381 M | +11.54% | 0.5058 USDT | 0.5018 USDT | 1.436 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.50372 USDT | +0.45% | 22.106 M | +6.03% | 0.50655 USDT | 0.49756 USDT | 17.868 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5038 USDT | +0.36% | 18.091 M | −1.30% | 0.5055 USDT | 0.5017 USDT | 2.089 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.50385 USDT | +0.33% | 10.687 M | +38.72% | 0.50581 USDT | 0.50191 USDT | 578.254 K | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.50366 USDT | +0.30% | 7.28 M | −16.42% | 0.50572 USDT | 0.50180 USDT | 338.427 K | Vendre |
XRPUSDTRipple / USDT | MEXC | 0.5037 USDT | +0.32% | 5.297 M | −47.02% | 0.5057 USDT | 0.5019 USDT | 265.683 K | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.504970 USDT | +0.52% | 3.336 M | −2.26% | 0.505670 USDT | 0.502440 USDT | 259.85 K | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.5039 USDT | +0.40% | 3.269 M | +15.35% | 0.5059 USDT | 0.5017 USDT | 323.874 K | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5037 USDT | +0.32% | 2.249 M | +1.13% | 0.5059 USDT | 0.5019 USDT | 148.088 K | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.503800 USDT | +0.33% | 1.69 M | −2.67% | 0.505687 USDT | 0.501959 USDT | 171.54 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5043 USDT | +0.40% | 1.418 M | +31.52% | 0.5057 USDT | 0.5021 USDT | 50.95 K | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5035 USDT | +0.28% | 1.064 M | +24.26% | 0.5057 USDT | 0.5019 USDT | 49.832 K | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50546 USDT | +0.62% | 703.652 K | +28.39% | 0.50560 USDT | 0.50207 USDT | 18.835 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.50494 USDT | +0.57% | 193.892 K | +511.92% | 0.50494 USDT | 0.50185 USDT | 8.893 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5046 USDT | +0.42% | 142.102 K | +93.71% | 0.5055 USDT | 0.5023 USDT | 3.844 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.5040 USDT | +0.28% | 110.817 K | +10.84% | 0.5062 USDT | 0.5024 USDT | 5.489 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.5034 USDT | +0.26% | 95.74 K | +1.98% | 0.5057 USDT | 0.5021 USDT | 6.516 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.5060 USDT | +1.20% | 12.417 K | −26.18% | 0.5060 USDT | 0.5009 USDT | 100 | Vendre |
XRPUSDTRIPPLE/TETHER USD | — | 0.50358 USDT | +0.28% | 0 | — | 0.50578 USDT | 0.50188 USDT | 1.087 M | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50380 USDT | +0.32% | — | — | 0.50580 USDT | 0.50191 USDT | 1.205 M | Vendre |