Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5329 USDT | +4.55% | 174.349 M | +221.51% | 0.5353 USDT | 0.5064 USDT | 322.011 M | Acheter |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5328 USDT | +4.55% | 60.274 M | +86.01% | 0.5352 USDT | 0.5064 USDT | 110.334 M | Acheter |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5328 USDT | +3.14% | 39.63 M | +244.63% | 0.5353 USDT | 0.5164 USDT | 41.088 M | Acheter |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53263 USDT | +4.54% | 33.571 M | +90.63% | 0.53505 USDT | 0.50618 USDT | 61.906 M | Acheter |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53284 USDT | +4.56% | 33.205 M | −2.01% | 0.53516 USDT | 0.50644 USDT | 55.98 M | Acheter |
XRPUSDTRipple/Tether | OKX | 0.5329 USDT | +4.57% | 27.572 M | +213.94% | 0.5354 USDT | 0.5063 USDT | 50.548 M | Acheter |
XRPUSDTRipple / Tether USD | HTX | 0.53269 USDT | +3.11% | 20.058 M | +27.45% | 0.53511 USDT | 0.51626 USDT | 9.175 M | Acheter |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5329 USDT | +4.53% | 13.4 M | +42.79% | 0.5349 USDT | 0.5066 USDT | 23.162 M | Acheter |
XRPUSDTRipple/Tether | GATEIO | 0.53250 USDT | +4.49% | 9.738 M | +184.94% | 0.53521 USDT | 0.50635 USDT | 18.079 M | Acheter |
XRPUSDTXRP / Tether | KUCOIN | 0.53279 USDT | +4.56% | 8.315 M | +111.34% | 0.53535 USDT | 0.50632 USDT | 15.167 M | Acheter |
XRPUSDTXRP / USDT | MEXC | 0.5327 USDT | +4.53% | 5.295 M | +24.62% | 0.5352 USDT | 0.5064 USDT | 7.67 M | Acheter |
XRPUSDTRIPPLE/USD TETHER | — | 0.5326 USDT | +4.45% | 3.205 M | +102.17% | 0.5354 USDT | 0.5063 USDT | 5.748 M | Acheter |
XRPUSDTRipple / USD Tether | TIMEX | 0.532580 USDT | +4.44% | 3.102 M | +129.88% | 0.534980 USDT | 0.508900 USDT | 5.55 M | Acheter |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5328 USDT | +4.53% | 2.146 M | +148.00% | 0.5350 USDT | 0.5065 USDT | 3.935 M | Acheter |
XRPUSDTRipple / Tether | HITBTC | 0.532800 USDT | +4.56% | 1.623 M | +38.95% | 0.535300 USDT | 0.506646 USDT | 2.79 M | Acheter |
XRPUSDTXRP / Tether | COINBASE | 0.5327 USDT | +4.53% | 1.097 M | +102.08% | 0.5351 USDT | 0.5064 USDT | 2.076 M | Acheter |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5327 USDT | +4.47% | 1.01 M | +58.74% | 0.5355 USDT | 0.5065 USDT | 1.824 M | Acheter |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53487 USDT | +5.09% | 571.812 K | +168.96% | 0.53487 USDT | 0.50659 USDT | 1.085 M | Acheter |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5329 USDT | +4.45% | 274.682 K | +178.70% | 0.5347 USDT | 0.5071 USDT | 495.711 K | Acheter |
XRPUSDTRipple / Tether | EXMO | 0.5327 USDT | +4.51% | 194.592 K | +173.16% | 0.5352 USDT | 0.5063 USDT | 365.598 K | Acheter |
XRPUSDTRipple / Tether | DELTA | 0.5334 USDT | +4.55% | 154.045 K | +35.10% | 0.5366 USDT | 0.5072 USDT | 273.388 K | Acheter |
XRPUSDTXRP / Tether | BITSTAMP | 0.53263 USDT | +4.54% | 107.21 K | +916.57% | 0.53507 USDT | 0.50694 USDT | 206.115 K | Acheter |
XRPUSDTRipple / USDT | UPBIT | 0.5279 USDT | +3.74% | 11.199 K | +112.68% | 0.5279 USDT | 0.5077 USDT | 21.692 K | Acheter |
XRPUSDTRIPPLE/TETHER USD | — | 0.53271 USDT | +4.54% | 0 | — | 0.53568 USDT | 0.50648 USDT | 1.693 M | Acheter |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53290 USDT | +4.57% | — | — | 0.53535 USDT | 0.50640 USDT | 46.777 M | Acheter |