Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5380 USDT | +1.86% | 123.536 M | +114.67% | 0.5409 USDT | 0.5236 USDT | 208.171 M | Acheter |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5384 USDT | +1.91% | 40.929 M | +70.57% | 0.5410 USDT | 0.5237 USDT | 68.529 M | Acheter |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53810 USDT | +1.79% | 27.091 M | +24.03% | 0.54090 USDT | 0.52329 USDT | 43.579 M | Acheter |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5383 USDT | −0.15% | 22.017 M | +71.31% | 0.5408 USDT | 0.5367 USDT | 5.727 M | Acheter |
XRPUSDTRipple/Tether | OKX | 0.5383 USDT | +1.91% | 21.34 M | +119.34% | 0.5410 USDT | 0.5236 USDT | 36.912 M | Acheter |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53805 USDT | +1.89% | 20.928 M | −1.24% | 0.54078 USDT | 0.52350 USDT | 29.826 M | Acheter |
XRPUSDTRipple / Tether USD | HTX | 0.53831 USDT | −0.17% | 16.357 M | +5.16% | 0.54090 USDT | 0.53678 USDT | 3.191 M | Acheter |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5382 USDT | +1.89% | 13.718 M | +31.38% | 0.5407 USDT | 0.5236 USDT | 20.463 M | Acheter |
XRPUSDTXRP / Tether | KUCOIN | 0.53817 USDT | +1.89% | 8.898 M | +79.10% | 0.54081 USDT | 0.52359 USDT | 15.239 M | Acheter |
XRPUSDTRipple/Tether | GATEIO | 0.53806 USDT | +1.87% | 6.783 M | +111.59% | 0.54081 USDT | 0.52361 USDT | 11.21 M | Acheter |
XRPUSDTXRP / USDT | MEXC | 0.5381 USDT | +1.87% | 5.509 M | +110.55% | 0.5409 USDT | 0.5237 USDT | 8.292 M | Acheter |
XRPUSDTRipple / USD Tether | TIMEX | 0.538410 USDT | +1.91% | 2.908 M | +167.20% | 0.540580 USDT | 0.523590 USDT | 4.872 M | Acheter |
XRPUSDTRIPPLE/USD TETHER | — | 0.5383 USDT | +1.84% | 1.898 M | +32.92% | 0.5410 USDT | 0.5235 USDT | 2.906 M | Acheter |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5384 USDT | +1.93% | 1.798 M | +107.80% | 0.5409 USDT | 0.5235 USDT | 2.997 M | Acheter |
XRPUSDTRipple / Tether | HITBTC | 0.538273 USDT | +1.91% | 1.528 M | +31.47% | 0.540688 USDT | 0.524033 USDT | 2.313 M | Acheter |
XRPUSDTXRP / Tether | COINBASE | 0.5383 USDT | +1.93% | 1.308 M | +278.59% | 0.5408 USDT | 0.5236 USDT | 2.266 M | Acheter |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5380 USDT | +1.84% | 781.022 K | +47.20% | 0.5408 USDT | 0.5238 USDT | 1.301 M | Acheter |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53829 USDT | +1.91% | 766.52 K | +397.39% | 0.54070 USDT | 0.52376 USDT | 1.308 M | Acheter |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5374 USDT | +1.70% | 193.636 K | +486.26% | 0.5402 USDT | 0.5245 USDT | 324.767 K | Acheter |
XRPUSDTRipple / Tether | EXMO | 0.5383 USDT | +1.90% | 177.991 K | +103.69% | 0.5408 USDT | 0.5238 USDT | 296.647 K | Acheter |
XRPUSDTRipple / Tether | DELTA | 0.5386 USDT | +1.85% | 144.028 K | +59.19% | 0.5414 USDT | 0.5242 USDT | 231.152 K | Acheter |
XRPUSDTXRP / Tether | BITSTAMP | 0.53803 USDT | +1.46% | 79.096 K | +254.72% | 0.54044 USDT | 0.52322 USDT | 139.66 K | Acheter |
XRPUSDTRipple / USDT | UPBIT | 0.5403 USDT | +2.50% | 18.169 K | +156.17% | 0.5411 USDT | 0.5220 USDT | 33.779 K | Acheter |
XRPUSDTRIPPLE/TETHER USD | — | 0.53811 USDT | +1.87% | 0 | — | 0.54058 USDT | 0.52250 USDT | 1.195 M | Acheter |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53843 USDT | +1.92% | — | — | 0.54078 USDT | 0.52390 USDT | 31.549 M | Acheter |