Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5066 USDT | +0.90% | 85.136 M | −50.78% | 0.5079 USDT | 0.5005 USDT | 77.002 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50662 USDT | +0.91% | 45.353 M | −15.02% | 0.50770 USDT | 0.50047 USDT | 55.578 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5066 USDT | +0.90% | 38.062 M | −32.49% | 0.5079 USDT | 0.5005 USDT | 37.052 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50677 USDT | +0.83% | 25.851 M | −31.83% | 0.50795 USDT | 0.50046 USDT | 22.035 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5066 USDT | +1.04% | 22.552 M | −44.00% | 0.5079 USDT | 0.4973 USDT | 40.387 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.50654 USDT | +1.02% | 21.014 M | −0.78% | 0.50761 USDT | 0.49756 USDT | 41.044 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5064 USDT | +0.88% | 16.133 M | −7.20% | 0.5074 USDT | 0.5005 USDT | 18.908 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.5067 USDT | +0.92% | 10.123 M | −62.73% | 0.5079 USDT | 0.5004 USDT | 9.399 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.50658 USDT | +0.87% | 6.127 M | −35.37% | 0.50775 USDT | 0.50054 USDT | 4.04 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.50720 USDT | +1.00% | 5.105 M | −43.01% | 0.50774 USDT | 0.50053 USDT | 5.704 M | Vendre |
XRPUSDTRipple / USDT | MEXC | 0.5065 USDT | +0.88% | 2.937 M | −58.73% | 0.5075 USDT | 0.5005 USDT | 3.861 M | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.5063 USDT | +0.88% | 2.304 M | −23.92% | 0.5079 USDT | 0.5005 USDT | 2.415 M | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.506500 USDT | +0.83% | 2.156 M | −34.02% | 0.506980 USDT | 0.501620 USDT | 1.893 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5064 USDT | +0.86% | 1.214 M | −47.56% | 0.5076 USDT | 0.5010 USDT | 1.142 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.506616 USDT | +0.89% | 1.186 M | −30.20% | 0.507774 USDT | 0.501156 USDT | 1.54 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5066 USDT | +0.86% | 625.807 K | −54.41% | 0.5078 USDT | 0.5007 USDT | 355.221 K | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5065 USDT | +0.88% | 580.534 K | −43.66% | 0.5080 USDT | 0.5005 USDT | 501.735 K | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50656 USDT | +0.84% | 470.344 K | −27.48% | 0.50732 USDT | 0.50087 USDT | 270.583 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5067 USDT | +0.84% | 102.914 K | +10.43% | 0.5074 USDT | 0.5013 USDT | 83.9 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.5063 USDT | +0.83% | 69.022 K | −34.40% | 0.5069 USDT | 0.5010 USDT | 87.536 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.50697 USDT | +0.97% | 66.287 K | −60.69% | 0.50697 USDT | 0.50091 USDT | 53.715 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.5070 USDT | +0.88% | 51.983 K | −52.77% | 0.5076 USDT | 0.5016 USDT | 50.086 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.5048 USDT | +0.95% | 17.308 K | +38.97% | 0.5076 USDT | 0.4900 USDT | 22.382 K | Vendre |
XRPUSDTRIPPLE/TETHER USD | — | 0.50651 USDT | +0.86% | 0 | — | 0.50779 USDT | 0.50050 USDT | 8.656 M | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50665 USDT | +0.89% | — | — | 0.50790 USDT | 0.50048 USDT | 7.529 M | Vendre |