Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5150 USDT | −0.56% | 179.207 M | −11.72% | 0.5267 USDT | 0.5145 USDT | 196.294 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51505 USDT | −0.56% | 65.249 M | −14.10% | 0.52646 USDT | 0.51460 USDT | 61.82 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5148 USDT | −0.62% | 57.923 M | −49.59% | 0.5266 USDT | 0.5146 USDT | 50.792 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51472 USDT | −0.65% | 40.564 M | −53.29% | 0.52672 USDT | 0.51454 USDT | 26.166 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5149 USDT | −0.96% | 40.507 M | −4.77% | 0.5267 USDT | 0.5145 USDT | 53.205 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.5149 USDT | −0.62% | 24.951 M | −25.37% | 0.5266 USDT | 0.5146 USDT | 23.866 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.51488 USDT | −0.98% | 21.142 M | −25.30% | 0.52651 USDT | 0.51461 USDT | 30.184 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5150 USDT | −0.79% | 12.784 M | −36.11% | 0.5264 USDT | 0.5147 USDT | 11.536 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.51468 USDT | −0.64% | 12.477 M | +19.00% | 0.52649 USDT | 0.51468 USDT | 11.83 M | Vendre |
XRPUSDTRipple / USDT | MEXC | 0.5148 USDT | −0.60% | 10.296 M | −24.12% | 0.5265 USDT | 0.5145 USDT | 10.109 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.51488 USDT | −0.61% | 9.32 M | −56.24% | 0.52665 USDT | 0.51457 USDT | 6.316 M | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.517060 USDT | −0.21% | 3.804 M | −9.03% | 0.524820 USDT | 0.517060 USDT | 3.789 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5147 USDT | −0.64% | 2.504 M | −12.26% | 0.5251 USDT | 0.5146 USDT | 2.718 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.514690 USDT | −0.64% | 1.622 M | −22.58% | 0.526347 USDT | 0.514690 USDT | 1.487 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5150 USDT | −0.60% | 1.47 M | −3.27% | 0.5265 USDT | 0.5146 USDT | 1.544 M | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51500 USDT | −0.73% | 1.054 M | +21.19% | 0.52617 USDT | 0.51482 USDT | 992.669 K | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5147 USDT | −0.62% | 962.658 K | −16.73% | 0.5267 USDT | 0.5146 USDT | 1.053 M | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.51528 USDT | −0.59% | 208.934 K | +160.95% | 0.54500 USDT | 0.51512 USDT | 321.443 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.5156 USDT | −0.58% | 93.732 K | +19.20% | 0.5268 USDT | 0.5152 USDT | 107.631 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.5151 USDT | −1.21% | 63.273 K | −38.43% | 0.5261 USDT | 0.5151 USDT | 33.503 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5151 USDT | −0.60% | 47.293 K | −53.21% | 0.5263 USDT | 0.5151 USDT | 37.977 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.5146 USDT | −0.69% | 8.831 K | −74.76% | 0.5279 USDT | 0.5146 USDT | 4.132 K | Vendre |
XRPUSDTRIPPLE/TETHER USD | — | 0.51491 USDT | −0.58% | 0 | — | 0.52661 USDT | 0.51448 USDT | 19.71 M | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51496 USDT | −0.59% | — | — | 0.52626 USDT | 0.51460 USDT | 21.338 M | Vendre |