Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4737 USDT | −0.44% | 109.135 M | −18.36% | 0.4783 USDT | 0.4721 USDT | 105.433 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4737 USDT | −0.44% | 42.625 M | −35.72% | 0.4781 USDT | 0.4721 USDT | 50.048 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4738 USDT | −0.73% | 23.688 M | −32.51% | 0.4794 USDT | 0.4721 USDT | 33.101 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.47391 USDT | −0.70% | 22.403 M | −17.58% | 0.47934 USDT | 0.47214 USDT | 33.427 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47356 USDT | −0.42% | 17.792 M | −26.53% | 0.47786 USDT | 0.47190 USDT | 18.412 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4738 USDT | −0.44% | 17.329 M | −44.04% | 0.4785 USDT | 0.4720 USDT | 16.597 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.4738 USDT | −0.42% | 13.226 M | −16.12% | 0.4782 USDT | 0.4721 USDT | 10.103 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.4738 USDT | −0.42% | 10.12 M | −18.05% | 0.4783 USDT | 0.4722 USDT | 9.887 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.47374 USDT | −0.42% | 8.191 M | −39.74% | 0.47809 USDT | 0.47212 USDT | 4.503 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47382 USDT | −0.37% | 5.764 M | −52.51% | 0.47807 USDT | 0.47205 USDT | 4.289 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.47376 USDT | −0.42% | 5.536 M | −31.28% | 0.47818 USDT | 0.47204 USDT | 4.326 M | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.4736 USDT | −0.48% | 2.001 M | −32.70% | 0.4784 USDT | 0.4720 USDT | 1.861 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4738 USDT | −0.42% | 1.62 M | −14.85% | 0.4784 USDT | 0.4721 USDT | 1.592 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.473753 USDT | −0.43% | 1.475 M | −23.94% | 0.478146 USDT | 0.472305 USDT | 1.268 M | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47380 USDT | −0.25% | 903.64 K | −34.34% | 0.47783 USDT | 0.47230 USDT | 625.06 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.4739 USDT | −0.25% | 785.223 K | −10.30% | 0.4783 USDT | 0.4723 USDT | 417.884 K | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4739 USDT | −0.32% | 477.047 K | −20.84% | 0.4780 USDT | 0.4722 USDT | 358.934 K | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.473930 USDT | −0.25% | 323.786 K | −49.99% | 0.478130 USDT | 0.472990 USDT | 249.317 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.4738 USDT | −0.43% | 174.042 K | +10.45% | 0.4786 USDT | 0.4722 USDT | 160.272 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.4742 USDT | −0.42% | 87.188 K | +3.12% | 0.4788 USDT | 0.4728 USDT | 97.663 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.47369 USDT | −0.27% | 74.657 K | +76.86% | 0.47747 USDT | 0.47271 USDT | 31.8 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4740 USDT | −0.29% | 54.206 K | −60.01% | 0.4776 USDT | 0.4725 USDT | 28.23 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.4763 USDT | −0.86% | 5.915 K | −70.10% | 0.4777 USDT | 0.4701 USDT | 5.389 K | Vendre |
XRPUSDTXRP/TETHER USD | — | 0.47393 USDT | −0.40% | 0 | — | 0.47832 USDT | 0.47171 USDT | 612.843 K | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47380 USDT | −0.43% | — | — | 0.47821 USDT | 0.47211 USDT | 8.607 M | Vendre |