Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5365 USDT | −0.11% | 237.265 M | −0.00% | 0.5375 USDT | 0.5328 USDT | 25.94 M | Acheter |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53643 USDT | −0.12% | 206.944 M | +473.43% | 0.53738 USDT | 0.53280 USDT | 34.445 M | Acheter |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5364 USDT | −0.13% | 95.793 M | +14.68% | 0.5374 USDT | 0.5327 USDT | 10.232 M | Acheter |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53674 USDT | −0.13% | 55.438 M | +24.01% | 0.53782 USDT | 0.53281 USDT | 5.091 M | Acheter |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5366 USDT | −1.01% | 53.135 M | −7.40% | 0.5468 USDT | 0.5320 USDT | 31.315 M | Acheter |
XRPUSDTRipple/Tether | OKX | 0.5365 USDT | −0.11% | 38.064 M | +7.01% | 0.5374 USDT | 0.5327 USDT | 5.78 M | Acheter |
XRPUSDTRipple / Tether USD | HTX | 0.53645 USDT | −1.10% | 26.599 M | +13.34% | 0.54671 USDT | 0.53147 USDT | 17.613 M | Neutre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5364 USDT | −0.13% | 24.661 M | +21.70% | 0.5374 USDT | 0.5328 USDT | 3.584 M | Acheter |
XRPUSDTXRP / Tether | KUCOIN | 0.53641 USDT | −0.13% | 15.569 M | +17.38% | 0.53738 USDT | 0.53283 USDT | 2.229 M | Acheter |
XRPUSDTRipple/Tether | GATEIO | 0.53648 USDT | −0.12% | 13.679 M | −3.18% | 0.53737 USDT | 0.53278 USDT | 2.828 M | Acheter |
XRPUSDTXRP / USDT | MEXC | 0.5367 USDT | −0.09% | 11.164 M | +43.09% | 0.5375 USDT | 0.5330 USDT | 1.215 M | Acheter |
XRPUSDTRIPPLE/USD TETHER | — | 0.5368 USDT | −0.11% | 5.029 M | +23.71% | 0.5376 USDT | 0.5327 USDT | 504.127 K | Acheter |
XRPUSDTRipple / USD Tether | TIMEX | 0.536860 USDT | −0.07% | 4.897 M | +7.44% | 0.537310 USDT | 0.533340 USDT | 398.603 K | Acheter |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5364 USDT | −0.11% | 3.225 M | +10.84% | 0.5374 USDT | 0.5327 USDT | 389.38 K | Acheter |
XRPUSDTXRP / Tether | COINBASE | 0.5365 USDT | −0.24% | 2.789 M | +81.88% | 0.5372 USDT | 0.5328 USDT | 378.676 K | Acheter |
XRPUSDTRipple / Tether | HITBTC | 0.536489 USDT | −0.13% | 2.355 M | +20.50% | 0.537380 USDT | 0.533148 USDT | 236.849 K | Acheter |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5365 USDT | −0.11% | 1.484 M | +5.86% | 0.5383 USDT | 0.5329 USDT | 222.021 K | Acheter |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53643 USDT | −0.09% | 1.295 M | +70.05% | 0.53719 USDT | 0.53329 USDT | 193 K | Acheter |
XRPUSDTXRP / Tether | BITSTAMP | 0.53721 USDT | +0.23% | 1.171 M | +655.07% | 0.53721 USDT | 0.53325 USDT | 129.867 K | Acheter |
XRPUSDTRipple / Tether | EXMO | 0.5365 USDT | −0.11% | 402.52 K | +26.79% | 0.5374 USDT | 0.5329 USDT | 35.319 K | Acheter |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5362 USDT | −0.19% | 240.7 K | −26.85% | 0.5372 USDT | 0.5332 USDT | 27.793 K | Acheter |
XRPUSDTRipple / Tether | DELTA | 0.5370 USDT | −0.11% | 83.825 K | −47.44% | 0.5378 USDT | 0.5336 USDT | 9.753 K | Acheter |
XRPUSDTRipple / USDT | UPBIT | 0.5380 USDT | −0.36% | 42.579 K | +50.93% | 0.5386 USDT | 0.5366 USDT | 1.205 K | Acheter |
XRPUSDTRIPPLE/TETHER USD | — | 0.53638 USDT | −0.11% | 0 | — | 0.53722 USDT | 0.53287 USDT | 155.541 K | Acheter |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53650 USDT | −0.12% | — | — | 0.53742 USDT | 0.53305 USDT | 5.144 M | Acheter |