Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4745 USDT | +1.02% | 115.668 M | +1.35% | 0.4771 USDT | 0.4657 USDT | 224.722 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4745 USDT | +1.02% | 50.144 M | −0.19% | 0.4770 USDT | 0.4656 USDT | 96.347 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4745 USDT | +0.51% | 22.059 M | −4.73% | 0.4745 USDT | 0.4711 USDT | 4.072 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.47436 USDT | +0.47% | 21.078 M | −6.07% | 0.47436 USDT | 0.47169 USDT | 3.531 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47448 USDT | +1.05% | 19.889 M | −8.74% | 0.47708 USDT | 0.46568 USDT | 32.065 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4744 USDT | +0.96% | 16.595 M | −6.82% | 0.4771 USDT | 0.4658 USDT | 28.388 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.4744 USDT | +1.00% | 12.889 M | −10.43% | 0.4771 USDT | 0.4658 USDT | 24.496 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.4744 USDT | +1.00% | 10.896 M | +3.60% | 0.4772 USDT | 0.4657 USDT | 21.018 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.47437 USDT | +0.97% | 6.867 M | −11.16% | 0.47705 USDT | 0.46575 USDT | 13.487 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47425 USDT | +0.99% | 4.675 M | −22.79% | 0.47721 USDT | 0.46604 USDT | 8.334 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.47444 USDT | +1.00% | 4.124 M | −29.38% | 0.47710 USDT | 0.46577 USDT | 7.021 M | Vendre |
XRPUSDTRipple / Tether | — | 0.47440 USDT | +1.00% | 2.652 M | −25.93% | 0.47717 USDT | 0.46585 USDT | 4.755 M | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.4746 USDT | +0.98% | 2.04 M | −12.00% | 0.4772 USDT | 0.4655 USDT | 3.568 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4744 USDT | +0.94% | 1.64 M | +4.71% | 0.4772 USDT | 0.4657 USDT | 3.167 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.474288 USDT | +0.97% | 1.243 M | −28.83% | 0.476950 USDT | 0.465947 USDT | 2.176 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.4738 USDT | +0.83% | 940.377 K | +15.85% | 0.4772 USDT | 0.4659 USDT | 1.888 M | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47438 USDT | +0.97% | 779.194 K | −36.45% | 0.47704 USDT | 0.46593 USDT | 1.338 M | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4744 USDT | +1.00% | 425.137 K | +2.41% | 0.4777 USDT | 0.4655 USDT | 783.709 K | Vendre |
XRPUSDTRipple / USD Tether | — | 0.4729 USDT | +0.98% | 318.626 K | +8.00% | 0.4786 USDT | 0.4644 USDT | 524.902 K | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.474420 USDT | +0.77% | 220.098 K | −36.50% | 0.476910 USDT | 0.466370 USDT | 422.789 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.4729 USDT | +0.65% | 174.27 K | −1.55% | 0.4769 USDT | 0.4660 USDT | 334.166 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.4750 USDT | +1.02% | 95.924 K | −2.99% | 0.4776 USDT | 0.4662 USDT | 183.489 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.47378 USDT | +0.83% | 82.177 K | −32.20% | 0.47673 USDT | 0.46615 USDT | 166.929 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4740 USDT | +0.94% | 50.216 K | +21.95% | 0.4767 USDT | 0.4662 USDT | 77.114 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.4706 USDT | +0.66% | 13.447 K | −41.59% | 0.4792 USDT | 0.4500 USDT | 26.252 K | Vendre |
XRPUSDTXRP/TETHER USD | — | 0.47448 USDT | +1.00% | 0 | — | 0.47715 USDT | 0.46488 USDT | 1.156 M | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47441 USDT | +0.97% | — | — | 0.47710 USDT | 0.46585 USDT | 21.061 M | Vendre |