Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4747 USDT | +1.06% | 112.943 M | +1.66% | 0.4755 USDT | 0.4657 USDT | 162.932 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4746 USDT | +1.04% | 48.67 M | +0.67% | 0.4755 USDT | 0.4656 USDT | 70.892 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.47482 USDT | +1.06% | 22.06 M | −3.02% | 0.47550 USDT | 0.46541 USDT | 40.487 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47454 USDT | +1.07% | 21.097 M | +5.02% | 0.47499 USDT | 0.46568 USDT | 23.444 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4750 USDT | +1.13% | 18.827 M | −24.47% | 0.4753 USDT | 0.4638 USDT | 36.407 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4747 USDT | +1.02% | 16.046 M | −11.61% | 0.4752 USDT | 0.4658 USDT | 19.283 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.4750 USDT | +1.13% | 13.459 M | −1.03% | 0.4754 USDT | 0.4658 USDT | 16.911 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.4749 USDT | +1.11% | 10.584 M | +3.71% | 0.4752 USDT | 0.4657 USDT | 15.225 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.47486 USDT | +1.08% | 7.359 M | −15.21% | 0.47533 USDT | 0.46575 USDT | 9.861 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47453 USDT | +1.05% | 4.987 M | −11.71% | 0.47500 USDT | 0.46604 USDT | 5.132 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.47525 USDT | +1.18% | 4.813 M | −15.54% | 0.47534 USDT | 0.46577 USDT | 5.33 M | Vendre |
XRPUSDTRipple / Tether | — | 0.47515 USDT | +1.16% | 3.182 M | −10.14% | 0.47551 USDT | 0.46585 USDT | 3.509 M | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.4749 USDT | +1.04% | 2.21 M | +5.33% | 0.4752 USDT | 0.4655 USDT | 2.514 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4749 USDT | +1.04% | 1.565 M | −1.94% | 0.4751 USDT | 0.4657 USDT | 2.257 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.474750 USDT | +1.07% | 1.439 M | −10.09% | 0.475063 USDT | 0.465947 USDT | 1.626 M | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47496 USDT | +1.09% | 984.746 K | −6.54% | 0.47496 USDT | 0.46593 USDT | 847.739 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.4750 USDT | +1.09% | 901.627 K | +15.27% | 0.4752 USDT | 0.4659 USDT | 1.323 M | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4752 USDT | +1.17% | 401.034 K | −12.87% | 0.4777 USDT | 0.4655 USDT | 545.437 K | Vendre |
XRPUSDTRipple / USD Tether | — | 0.4735 USDT | +1.11% | 311.195 K | +9.84% | 0.4747 USDT | 0.4644 USDT | 356.985 K | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.473090 USDT | +0.48% | 211.526 K | −46.89% | 0.473380 USDT | 0.466370 USDT | 304.364 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.4747 USDT | +1.03% | 174.893 K | −0.78% | 0.4749 USDT | 0.4660 USDT | 244.037 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.4752 USDT | +1.06% | 94.612 K | +2.30% | 0.4756 USDT | 0.4662 USDT | 133.013 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.47541 USDT | +1.18% | 80.024 K | −35.92% | 0.47541 USDT | 0.46615 USDT | 126.186 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4755 USDT | +1.26% | 50.088 K | −12.96% | 0.4755 USDT | 0.4662 USDT | 52.69 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.4743 USDT | +1.45% | 29.331 K | +163.52% | 0.4743 USDT | 0.4500 USDT | 20.081 K | Vendre |
XRPUSDTXRP/TETHER USD | — | 0.47521 USDT | +1.16% | 0 | — | 0.47521 USDT | 0.46488 USDT | 835.656 K | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47500 USDT | +1.10% | — | — | 0.47530 USDT | 0.46585 USDT | 14.775 M | Vendre |