Commencez

XRP / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XRP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4645 USDT−1,47%1,14 B−37,08%1,4926 USDT1,4635 USDT145,55 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4643 USDT−1,53%557,59 M−39,13%1,4924 USDT1,4634 USDT62,19 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4644 USDT−1,51%554,15 M−39,57%1,4924 USDT1,4634 USDT62,32 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4645 USDT−1,48%461,4 M−32,85%1,4926 USDT1,4636 USDT72,67 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4642 USDT−1,51%352,57 M−35,43%1,4926 USDT1,4634 USDT72,05 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4640 USDC−1,53%316,01 M−11,36%1,4922 USDC1,4629 USDC47,51 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4644 USDT−1,51%306,26 M−36,70%1,4924 USDT1,4633 USDT33,15 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,46309 USDT−1,57%274,15 M+8,52%1,49223 USDT1,46232 USDT66,53 M
Sell
XRPKRWXRP / KRWUpBit2 174,0 KRW−1,27%246,91 M−55,57%2 210,0 KRW2 173,0 KRW31,33 M
Sell
XRPUSDT.PXRP/TetherUSToobit1,4644 USDT−1,49%201,12 M−27,67%1,4921 USDT1,4635 USDT32,58 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4638 USDC−1,51%192,89 M−34,87%1,4918 USDC1,4630 USDC23,6 M
Sell
XRPUSDCXRP / USDCCoinbase1,4644 USDC−1,52%192,34 M−27,71%1,4929 USDC1,4639 USDC22,99 M
Sell
XRPUSDXRP / US DollarCoinbase1,4644 USD−1,52%190,73 M−28,60%1,4929 USD1,4639 USD22,99 M
Sell
XRPUSDTXRP / TetherUSBinance1,4657 USDT−1,48%184,47 M−46,27%1,4934 USDT1,4645 USDT23,73 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1,4647 USDT−0,72%152,01 M−45,17%1,4947 USDT1,4647 USDT41,16 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4642 USDT−1,49%135,27 M−27,36%1,4926 USDT1,4635 USDT20,99 M
Sell
XRPKRWXRP / South Korean WonBithumb2 174,0 KRW−1,32%120,5 M−57,41%2 209,0 KRW2 173,0 KRW14,9 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4646 USDT−1,49%96,7 M−31,41%1,4923 USDT1,4635 USDT13,3 M
Sell
XRPUSDTXRP / USDTMEXC1,4656 USDT−1,50%79,08 M−44,34%1,4934 USDT1,4648 USDT10,27 M
Sell
XRPUSDTXRP/TetherGate1,466 USDT−1,48%76,73 M−41,87%1,493 USDT1,464 USDT9,81 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1,46560 USDT−1,50%70,5 M+17,69%1,49406 USDT1,46550 USDT14 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4638 USD−1,46%62,6 M+10,08%1,4909 USD1,4627 USD28,73 M
Sell
XRPUSDCXRP / USD CoinBinance1,4649 USDC−1,49%59,38 M−33,32%1,4928 USDC1,4642 USDC7,07 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4644 USDT−1,51%58,86 M−18,43%1,4924 USDT1,4634 USDT13,09 M
Sell
XRPUSDTXRPUSDT SPOTBybit1,4656 USDT−1,48%49,18 M−45,46%1,4934 USDT1,4649 USDT6,44 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1,465 USDT−1,55%48,35 M−43,49%1,495 USDT1,464 USDT7,82 M
Sell
XRPUSDTRipple / TetherKuCoin1,46505 USDT−1,55%47,7 M−33,83%1,49349 USDT1,46487 USDT6,77 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4643 USDT−1,48%44 M−35,83%1,4925 USDT1,4635 USDT5,62 M
Sell
XRPUSDTXRP / Tether USDPoloniex1,4658 USDT−1,52%43,32 M−48,24%1,4935 USDT1,4651 USDT11,25 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,4651 USDT−1,53%42,68 M−39,26%1,4934 USDT1,4651 USDT7,01 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4644 USDT−1,49%41,39 M−14,71%1,4925 USDT1,4635 USDT7,5 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4641 USDT−1,50%40,04 M−4,28%1,4919 USDT1,4632 USDT8,58 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4649 USDT−1,53%39,18 M−40,03%1,4931 USDT1,4649 USDT6,08 M
Sell
XRPUSDTRipple/USDTOKX1,4656 USDT−1,48%38,19 M−36,19%1,4934 USDT1,4647 USDT4,23 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4643 USDT−1,49%37,9 M−32,08%1,4919 USDT1,4634 USDT6,09 M
Sell
XRPUSDTXRPUSDT SPOTBitget1,4654 USDT−1,52%35,9 M−32,25%1,4936 USDT1,4647 USDT5,69 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,4635 USD−1,51%31,82 M−54,85%1,4916 USD1,4630 USD3,04 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1,46465 USD−1,48%30,54 M−34,08%1,49218 USD1,46384 USD4,6 M
Sell
XRPUSDTRipple / Tether USDHTX1,46527 USDT−0,60%29,51 M−52,69%1,49469 USDT1,46490 USDT10,56 M
Sell
XRPUSDTXRP/TETHERUSWEEX1,4656 USDT−0,60%27,76 M−35,57%1,4943 USDT1,4647 USDT6,94 M
Sell
XRPEURXRP / EuroBitvavo1,2384 EUR−1,38%27,76 M−57,74%1,2609 EUR1,2379 EUR1,78 M
Sell
XRPUSDRipple / USDCrypto.com1,4649 USD−1,49%27,12 M−49,52%1,4929 USD1,4640 USD3,91 M
Sell
XRPUSDRipple / U. S. DollarKraken1,46462 USD−1,51%26,14 M−36,83%1,49226 USD1,46398 USD2,59 M
Sell
XRPUSDC.PXRP/USD coinToobit1,4634 USDC−1,54%22,8 M−31,25%1,4916 USDC1,4630 USDC3,22 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4639 USDT−1,53%19,89 M−15,29%1,4914 USDT1,4638 USDT2,33 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4636 USDC−1,52%19,82 M−30,08%1,4917 USDC1,4630 USDC2,9 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,4646 USDT−1,47%15,58 M−21,55%1,4925 USDT1,4636 USDT2,05 M
Sell
XRPUSDTRipple / TetherCrypto.com1,4655 USDT−1,49%15,56 M−37,29%1,4935 USDT1,4647 USDT2 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1,4657 USDT−1,47%15,29 M−43,91%1,4931 USDT1,4645 USDT2,13 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,46350 USD−1,58%12,87 M+2,71%1,49070 USD1,46300 USD2,54 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,4654 USDT−1,52%12,15 M−43,48%1,4934 USDT1,4647 USDT1,58 M
Sell
XRPTRYXRP / Turkish LiraBinance64,01 TRY−1,49%11,01 M−54,03%65,20 TRY63,99 TRY859,12 K
Sell
XRPBTCXRP / BitcoinBinance0,00002150 BTC−0,46%10,62 M−51,75%0,00002174 BTC0,00002150 BTC946,59 K
Buy
XRPUSDXRP / US DollarBinance1,4652 USD−1,55%10,54 M−51,87%1,4921 USD1,4652 USD945,77 K
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4638 USDC−1,49%9,89 M−26,44%1,4916 USDC1,4630 USDC1,29 M
Sell
XRPJPYXRP / JPYBinance224,34 JPY−1,95%8,71 M−39,62%229,04 JPY224,27 JPY1,11 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4634 USD−1,56%8,1 M−36,24%1,4914 USD1,4629 USD927,53 K
Sell
XRPEURRipple / EuroKraken1,23745 EUR−1,40%7,82 M−55,95%1,25969 EUR1,23727 EUR1,14 M
Sell
XRPEURXRP / EuroBinance1,2374 EUR−1,44%7,27 M−19,97%1,2607 EUR1,2372 EUR691,33 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4630 USD−1,51%6,56 M−36,32%1,4914 USD1,4621 USD1,64 M
Sell
XRPUSDCXRP/USD COINBitrue1,4647 USDC−0,61%5,51 M−35,64%1,4936 USDC1,4647 USDC1,91 M
Sell
XRPUSDCXRPUSDC SPOTBybit1,4644 USDC−1,51%5,41 M−40,50%1,4928 USDC1,4644 USDC727,17 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso25,2000 MXN−0,69%5,2 M+1 855,20%25,4513 MXN25,2000 MXN6,52 K
Sell
XRPUSDCXRP/USD COINWEEX1,4650 USDC−0,58%4,89 M−35,68%1,4936 USDC1,4642 USDC1,11 M
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4637 USD−1,50%4,86 M−48,32%1,4913 USD1,4627 USD689,4 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0,002887 USDT−7,23%4,65 M−20,93%0,003171 USDT0,002887 USDT495,67 M
Sell
XRPUSTXRP / USTBitfinex1,46510000 USDT−1,53%4,63 M−37,20%1,49330000 USDT1,46460000 USDT648,66 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0,021890 USDT+6,84%4,57 M−33,39%0,021890 USDT0,020153 USDT71,21 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx1,4655 USDT−1,51%4,4 M−53,67%1,4930 USDT1,4654 USDT406,78 K
Sell
XRPUSDCRIPPLE/USDCBloFin1,4654 USDC−1,43%4,26 M−6,26%1,4928 USDC1,4650 USDC725,4 K
Sell
XRPEURXRP / EuroBitstamp1,23723 EUR−1,41%3,85 M−57,86%1,25926 EUR1,23500 EUR1,04 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4632 USDC−1,52%3,29 M−36,38%1,4903 USDC1,4632 USDC229,76 K
Sell
XRPEURXRP / EuroCoinbase1,2373 EUR−1,44%3,23 M−41,92%1,2595 EUR1,2370 EUR260,12 K
Sell
XRPUSDCRipple/USD Coin SpotBingX1,4646 USDC−1,51%3,2 M−37,06%1,4928 USDC1,4641 USDC408,47 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4639 USDC−1,57%2,75 M−52,19%1,4899 USDC1,4635 USDC255,97 K
Sell
XRPUSDTRipple / Tether USDKraken1,46562 USDT−1,52%2,66 M−39,58%1,49174 USDT1,46562 USDT126,62 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0,214918e-4 BTC−0,44%2,62 M−34,52%0,217462e-4 BTC0,214859e-4 BTC395,46 K
Buy
XRPUSDXRP / DollarBitfinex1,46720 USD−1,48%2,55 M−49,90%1,49470 USD1,46650 USD258,91 K
Sell
XRPJPYXRP_JPYbitFlyer224 JPY−2,00%2,51 M−51,49%229 JPY224 JPY242,08 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4653 USDC−0,49%2,5 M−24,05%1,4751 USDC1,4653 USDC23,78 K
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4631 USDC−1,55%2,37 M+13,08%1,4909 USDC1,4631 USDC26,22 K
Sell
XRPETHXRP / EthereumBinance0,0007424 ETH−0,24%2,2 M−50,48%0,0007494 ETH0,0007411 ETH411,05 K
Buy
XRPUSDXRP / U.S. DollarGemini1,464070 USD−1,52%2,13 M+17,06%1,492230 USD1,464070 USD392,65 K
Sell
XRPUSDCXRPU / SDCGemini1,466520 USDC−1,35%2,13 M+17,06%1,492230 USDC1,466360 USDC387,83 K
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4635 USDC−1,51%2,06 M−38,82%1,4917 USDC1,4631 USDC247,18 K
Sell
XRPUSDT.3SXRP3xShort/TetherGate0,66929 USDT+4,58%2 M−58,62%0,66929 USDT0,63438 USDT955,36 K
Sell
XRPUSDTRIPPLE / USDTKCEX1,4655 USDT−1,49%1,9 M−35,70%1,4932 USDT1,4646 USDT286,99 K
Sell
XRPUSDT.3LXRP3xLong/TetherGate0,1594 USDT−4,09%1,8 M−16,69%0,1674 USDT0,1594 USDT2,25 M
Sell
XRPETHXRP/ETHEREUMBitrue0,00074210 ETH−1,47%1,78 M−33,28%0,00075680 ETH0,00074105 ETH859,14 K
Buy
XRPUSDCRipple / USD CoinKuCoin1,46449 USDC−1,65%1,65 M−30,74%1,49168 USDC1,46449 USDC177,62 K
Sell
XRPBTCXRP / BTCMEXC0,000021504 BTC−0,52%1,6 M−43,48%0,000021755 BTC0,000021497 BTC206,43 K
Neutre
XRPTRYRipple / Türk lirasıWhiteBIT64,09110 TRY−1,37%1,59 M+17,10%65,25248 TRY64,07100 TRY178,33 K
Sell
XRPUSDCRIPPLE / USDCKCEX1,4648 USDC−1,49%1,56 M−27,53%1,4927 USDC1,4641 USDC231,06 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1,46440000 USDT−1,53%1,54 M−32,01%1,49060000 USDT1,46440000 USDT165,12 K
Sell
XRPUSDCRipple / USD CoinWhiteBIT1,46457 USDC−1,41%1,43 M+25,89%1,49196 USDC1,46457 USDC166,88 K
Sell
XRPTHBXRPBitkub45,71 THB−1,12%1,36 M−59,51%46,48 THB45,68 THB246,42 K
Sell
XRPUSDCRipple / USD CoinKraken1,46589 USDC−1,40%1,35 M−69,36%1,49299 USDC1,46589 USDC89 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4641 USDC−1,46%1,18 M−13,36%1,4908 USDC1,4633 USDC403,65 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0,000021510 BTC−0,37%1,16 M+51,15%0,000021746 BTC0,000021497 BTC163,53 K
Buy
XRPUSDRipple/USDOKX1,4646 USD−1,50%1,1 M−23,70%1,4922 USD1,4639 USD131,16 K
Sell