Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.883 USDT | −3.39% | 34.497 M | +65.64% | 0.924 USDT | 0.868 USDT | 17.735 M | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.883 USDT | −3.50% | 6.042 M | +39.03% | 0.925 USDT | 0.870 USDT | 3.38 M | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.8835 USDT | −2.98% | 2.28 M | +20.94% | 0.9247 USDT | 0.8696 USDT | 2.022 M | Strong Sell |
XTZKRWTezos / KRW | UPBIT | 1253.0 KRW | −4.42% | 1.455 M | +40.38% | 1320.0 KRW | 1226.0 KRW | 915.182 K | Strong Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.88284 USDT | −3.52% | 1.453 M | +52.05% | 0.92497 USDT | 0.87141 USDT | 735.485 K | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.882 USD | −3.61% | 1.292 M | +107.44% | 0.924 USD | 0.869 USD | 542.095 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.881852 USDT | −3.52% | 380.477 K | +14.26% | 0.923855 USDT | 0.868953 USDT | 202.82 K | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8816 USD | −3.58% | 333.134 K | +540.08% | 0.9233 USD | 0.8693 USD | 212.034 K | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001535 BTC | +1.99% | 267.569 K | +199.50% | 0.00001561 BTC | 0.00001496 BTC | 109.413 K | Vendre |
XTZUSDTezos / US Dollar | BINANCE | 0.88258514 USD | −3.62% | 245.973 K | +201.34% | 0.92451986 USD | 0.86948828 USD | 107.881 K | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.882 USDT | −3.61% | 150.174 K | +7.38% | 0.924 USDT | 0.871 USDT | 83.391 K | Vendre |
XTZEURTezos / Euro | KRAKEN | 0.8267 EUR | −3.42% | 96.538 K | +119.91% | 0.8649 EUR | 0.8150 EUR | 56.709 K | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001543 BTC | +2.32% | 76.507 K | +65.30% | 0.00001561 BTC | 0.00001496 BTC | 30.568 K | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.883 USDT | −3.39% | 75.116 K | +134.03% | 0.925 USDT | 0.870 USDT | 60.684 K | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001542 BTC | +2.19% | 41.18 K | +25.84% | 0.00001559 BTC | 0.00001503 BTC | 24.861 K | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.713 GBP | −2.33% | 39.712 K | +146.38% | 0.739 GBP | 0.698 GBP | 10.863 K | Vendre |
XTZEURTezos / Euro | COINBASE | 0.83 EUR | −2.35% | 28.23 K | +108.46% | 0.87 EUR | 0.82 EUR | 5.695 K | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000154 BTC | +1.99% | 23.439 K | +1072.37% | 0.0000156 BTC | 0.0000151 BTC | 13.939 K | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8886 USDT | −2.74% | 11.768 K | +132.06% | 0.9150 USDT | 0.8709 USDT | 11.733 K | Vendre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001533 BTC | +1.79% | 10.923 K | +312.66% | 0.00001558 BTC | 0.00001500 BTC | 1.751 K | Vendre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.882500 USD | −3.97% | 10.453 K | +288.58% | 0.919800 USD | 0.875800 USD | 7.878 K | Strong Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.8845 USDT | −3.38% | 9.743 K | −23.26% | 0.9256 USDT | 0.8743 USDT | 4.637 K | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000154514 BTC | +2.24% | 9.04 K | −4.74% | 0.0000155650 BTC | 0.0000150069 BTC | 4.202 K | Vendre |
XTZUSDTezos / US Dollar | HITBTC | 0.88150829 USD | −3.18% | 8.822 K | +239.77% | 0.92118735 USD | 0.86937212 USD | 1.746 K | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8861 USDC | −2.79% | 8.795 K | −6.78% | 0.9260 USDC | 0.8690 USDC | 4.35 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.890 USDT | −2.09% | 4.048 K | +74.27% | 0.915 USDT | 0.872 USDT | 1.218 K | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.8867 USDC | −3.87% | 1.275 K | +181.50% | 0.9204 USDC | 0.8867 USDC | 157 | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001541 BTC | +1.65% | 1.211 K | −23.40% | 0.00001559 BTC | 0.00001500 BTC | 927 | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000015340 BTC | +2.06% | 957 | +54.86% | 0.000015340 BTC | 0.000015340 BTC | 442 | Vendre |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9174 USDT | −4.93% | 223 | +859.69% | 0.9537 USDT | 0.8698 USDT | 241 | Strong Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vendre |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | Strong Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001543 BTC | +2.80% | 1 | 0.00% | 0.00001543 BTC | 0.00001543 BTC | 1 | Vendre |
XTZUSDTezos / US Dollar | POLONIEX | 0.90265161 USD | −3.60% | 1 | 0.00% | 0.90265161 USD | 0.90265161 USD | 1 | Vendre |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8829 USDT | −3.57% | — | — | 0.9243 USDT | 0.8698 USDT | 817.893 K | Vendre |