Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.937 USDT | +0.11% | 19.135 M | −43.26% | 0.939 USDT | 0.934 USDT | 195.758 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.938 USDT | +0.11% | 3.174 M | −36.14% | 0.939 USDT | 0.936 USDT | 13.529 K | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.9381 USDT | +0.51% | 2.089 M | −13.30% | 0.9490 USDT | 0.9290 USDT | 677.588 K | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.938 USD | +0.11% | 1.111 M | −13.42% | 0.939 USD | 0.937 USD | 5.39 K | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93852 USDT | +0.17% | 890.944 K | −39.45% | 0.93993 USDT | 0.93507 USDT | 12.389 K | Vendre |
XTZKRWTezos / KRW | UPBIT | 1322.0 KRW | +0.38% | 699.182 K | −43.65% | 1322.0 KRW | 1316.0 KRW | 31.35 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.937543 USDT | +0.18% | 333.367 K | −13.89% | 0.937543 USDT | 0.935137 USDT | 172 | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9368 USD | −0.07% | 133.244 K | −52.48% | 0.9378 USD | 0.9368 USD | 38 | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001586 BTC | −0.19% | 126.807 K | −32.02% | 0.00001588 BTC | 0.00001586 BTC | 2.256 K | Neutre |
XTZUSDTezos / US Dollar | BINANCE | 0.93769950 USD | −0.27% | 119.781 K | −28.83% | 0.93852896 USD | 0.93734694 USD | 2.256 K | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.937 USDT | +1.30% | 76.877 K | −65.91% | 0.948 USDT | 0.898 USDT | 83.689 K | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.938 USDT | +0.11% | 61.588 K | −26.73% | 0.939 USDT | 0.935 USDT | 257 | Vendre |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | +2.33% | 50.783 K | +97.23% | 0.89 EUR | 0.84 EUR | 53.958 K | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001585 BTC | −0.19% | 47.716 K | −41.22% | 0.00001588 BTC | 0.00001585 BTC | 458 | Acheter |
XTZEURTezos / Euro | KRAKEN | 0.8749 EUR | −0.55% | 34.922 K | −60.86% | 0.8751 EUR | 0.8749 EUR | 38 | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9366 USDT | −0.68% | 24.125 K | −45.10% | 0.9367 USDT | 0.9366 USDT | 201 | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001587 BTC | −0.06% | 19.243 K | −51.10% | 0.00001607 BTC | 0.00001569 BTC | 20.794 K | Neutre |
XTZGBPTezos / British Pound | COINBASE | 0.750 GBP | +2.18% | 17.127 K | −36.87% | 0.756 GBP | 0.721 GBP | 17.861 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.9369 USDT | −0.05% | 10.51 K | −5.01% | 0.9404 USDT | 0.9359 USDT | 72 | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9434 USDC | +0.54% | 8.926 K | +0.83% | 0.9434 USDC | 0.9364 USDC | 83 | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158751 BTC | −0.07% | 8.841 K | −0.74% | 0.0000158851 BTC | 0.0000158751 BTC | 71 | Neutre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.940000 USD | −0.20% | 6.311 K | −60.62% | 0.940000 USD | 0.936200 USD | 51 | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000159 BTC | 0.00% | 3.755 K | −71.84% | 0.0000160 BTC | 0.0000158 BTC | 4.042 K | Neutre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001586 BTC | +0.13% | 2.594 K | −38.12% | 0.00001588 BTC | 0.00001582 BTC | 42 | Neutre |
XTZUSDTezos / US Dollar | HITBTC | 0.93814346 USD | +0.09% | 2.575 K | −34.78% | 0.93876573 USD | 0.93474614 USD | 42 | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.9470 USDC | +2.70% | 1.987 K | −48.93% | 0.9470 USDC | 0.9070 USDC | 1.796 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.934 USDT | +0.76% | 1.03 K | −53.06% | 0.944 USDT | 0.896 USDT | 1.106 K | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001584 BTC | 0.00% | 944 | −21.43% | 0.00001584 BTC | 0.00001584 BTC | 0 | Neutre |
XTZBTCTezos / BTC | UPBIT | 0.000015740 BTC | +2.61% | 180 | +68.10% | 0.000016000 BTC | 0.000015740 BTC | 195 | Neutre |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8905 USDT | −3.43% | 55 | −73.06% | 0.9221 USDT | 0.8905 USDT | 9 | Vendre |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Vendre |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Vendre |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vendre |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | Strong Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9380 USDT | +0.11% | — | — | 0.9390 USDT | 0.9359 USDT | 5.307 K | Vendre |